UBS Knock-Out DAX
WKN UL8RTL | ISIN DE000UL8RTL4 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:38 | 0 | 45,170 |
| 19:22:28 | 0 | 45,170 |
| 18:24:01 | 0 | 45,570 |
| 17:36:48 | 0 | 45,910 |
| 16:41:36 | 0 | 45,680 |
| 16:24:20 | 0 | 45,590 |
| 16:15:21 | 0 | 45,600 |
| 15:50:54 | 0 | 45,390 |
| 15:46:26 | 0 | 45,400 |
| 15:35:45 | 0 | 45,500 |
| 14:50:08 | 0 | 45,850 |
| 13:54:11 | 0 | 45,280 |
| 12:52:47 | 0 | 45,010 |
| 12:52:13 | 0 | 45,020 |
| 12:07:05 | 0 | 44,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:04 | 0 | 44,360 |
| 10:14:48 | 0 | 43,880 |
| 09:31:20 | 0 | 43,740 |
| 26.09.24 19:26:50 | 0 | 43,550 |
| 26.09.24 19:13:50 | 0 | 43,600 |
| 26.09.24 18:22:17 | 0 | 43,750 |
| 26.09.24 17:33:22 | 0 | 43,440 |
| 26.09.24 16:38:22 | 0 | 43,050 |
| 26.09.24 16:06:07 | 0 | 43,360 |
| 26.09.24 15:47:12 | 0 | 43,490 |
| 26.09.24 14:54:49 | 0 | 42,960 |
| 26.09.24 14:04:13 | 0 | 42,500 |
| 26.09.24 13:18:22 | 0 | 42,450 |
| 26.09.24 12:19:22 | 0 | 42,220 |
| 26.09.24 11:20:13 | 0 | 42,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 11:16:18 | 0 | 42,550 |
| 26.09.24 10:26:36 | 0 | 42,640 |
| 26.09.24 09:54:32 | 0 | 42,360 |
| 26.09.24 09:23:09 | 0 | 42,520 |
| 25.09.24 19:25:12 | 0 | 40,250 |
| 25.09.24 18:34:15 | 0 | 40,420 |
| 25.09.24 17:43:40 | 0 | 40,380 |
| 25.09.24 16:45:32 | 0 | 40,350 |
| 25.09.24 15:56:18 | 0 | 39,970 |
| 25.09.24 14:48:32 | 0 | 40,620 |
| 25.09.24 13:52:58 | 0 | 40,500 |
| 25.09.24 13:04:44 | 0 | 40,410 |
| 25.09.24 12:16:02 | 0 | 40,220 |
| 25.09.24 12:06:01 | 0 | 40,240 |
| 25.09.24 11:12:15 | 0 | 40,130 |