UBS Knock-Out DAX
WKN UL8SWN | ISIN DE000UL8SWN2 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:29 | 0 | 44,570 |
| 19:13:32 | 0 | 44,740 |
| 18:26:31 | 0 | 45,040 |
| 17:28:51 | 0 | 45,400 |
| 16:37:05 | 0 | 45,270 |
| 16:30:24 | 0 | 45,210 |
| 16:17:20 | 0 | 45,070 |
| 16:00:41 | 0 | 44,930 |
| 15:39:15 | 0 | 44,960 |
| 15:36:45 | 0 | 45,000 |
| 14:50:17 | 0 | 45,310 |
| 13:49:58 | 0 | 44,780 |
| 12:56:33 | 0 | 44,460 |
| 12:43:50 | 0 | 44,420 |
| 12:08:41 | 0 | 44,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:08:56 | 0 | 43,750 |
| 10:17:19 | 0 | 43,330 |
| 09:34:37 | 0 | 43,260 |
| 26.09.24 19:36:06 | 0 | 43,170 |
| 26.09.24 19:14:07 | 0 | 43,080 |
| 26.09.24 18:23:30 | 0 | 43,180 |
| 26.09.24 17:34:57 | 0 | 42,920 |
| 26.09.24 16:39:59 | 0 | 42,570 |
| 26.09.24 16:05:59 | 0 | 42,830 |
| 26.09.24 15:50:17 | 0 | 42,790 |
| 26.09.24 15:17:32 | 0 | 42,880 |
| 26.09.24 14:27:22 | 0 | 41,980 |
| 26.09.24 13:37:47 | 0 | 42,060 |
| 26.09.24 12:47:47 | 0 | 41,920 |
| 26.09.24 11:49:24 | 0 | 41,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 11:10:04 | 0 | 41,860 |
| 26.09.24 11:00:49 | 0 | 42,160 |
| 26.09.24 10:13:21 | 0 | 41,980 |
| 26.09.24 09:55:16 | 0 | 41,900 |
| 26.09.24 09:29:34 | 0 | 41,730 |
| 25.09.24 19:34:59 | 0 | 39,620 |
| 25.09.24 18:31:06 | 0 | 39,910 |
| 25.09.24 17:36:38 | 0 | 39,750 |
| 25.09.24 16:46:37 | 0 | 39,730 |
| 25.09.24 15:45:42 | 0 | 39,730 |
| 25.09.24 15:33:29 | 0 | 39,690 |
| 25.09.24 14:33:45 | 0 | 40,130 |
| 25.09.24 13:46:32 | 0 | 39,920 |
| 25.09.24 12:54:33 | 0 | 39,750 |
| 25.09.24 12:23:22 | 0 | 39,790 |