UBS Knock-Out DAX
WKN UL8R1Z | ISIN DE000UL8R1Z7 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:22 | 0 | 47,700 |
| 14:02:55 | 0 | 47,190 |
| 13:07:55 | 0 | 46,740 |
| 12:50:19 | 0 | 46,840 |
| 12:15:45 | 0 | 46,800 |
| 11:17:17 | 0 | 46,390 |
| 10:16:20 | 0 | 45,680 |
| 09:27:08 | 0 | 45,680 |
| 26.09.24 19:32:16 | 0 | 45,590 |
| 26.09.24 19:01:22 | 0 | 45,560 |
| 26.09.24 18:08:10 | 0 | 45,560 |
| 26.09.24 17:20:35 | 0 | 45,120 |
| 26.09.24 16:33:50 | 0 | 44,870 |
| 26.09.24 16:07:29 | 0 | 45,100 |
| 26.09.24 15:48:10 | 0 | 45,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 15:41:38 | 0 | 45,380 |
| 26.09.24 15:28:47 | 0 | 45,340 |
| 26.09.24 14:37:24 | 0 | 44,500 |
| 26.09.24 13:51:42 | 0 | 44,420 |
| 26.09.24 12:51:30 | 0 | 44,310 |
| 26.09.24 12:03:33 | 0 | 44,160 |
| 26.09.24 11:16:58 | 0 | 44,390 |
| 26.09.24 11:14:19 | 0 | 44,410 |
| 26.09.24 10:14:35 | 0 | 44,360 |
| 26.09.24 09:48:18 | 0 | 44,060 |
| 26.09.24 09:35:03 | 0 | 44,040 |
| 25.09.24 19:36:33 | 0 | 41,980 |
| 25.09.24 19:12:05 | 0 | 42,140 |
| 25.09.24 18:17:06 | 0 | 42,240 |
| 25.09.24 17:25:41 | 0 | 42,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 16:33:45 | 0 | 41,970 |
| 25.09.24 15:47:07 | 0 | 41,990 |
| 25.09.24 15:02:12 | 0 | 42,500 |
| 25.09.24 14:06:56 | 0 | 42,350 |
| 25.09.24 13:12:05 | 0 | 42,320 |
| 25.09.24 12:22:31 | 0 | 42,130 |
| 25.09.24 12:15:21 | 0 | 42,060 |
| 25.09.24 11:23:29 | 0 | 41,720 |
| 25.09.24 10:22:15 | 0 | 42,130 |
| 25.09.24 09:42:32 | 0 | 42,120 |
| 25.09.24 09:30:56 | 0 | 42,090 |
| 24.09.24 19:40:27 | 0 | 42,920 |
| 24.09.24 18:39:11 | 0 | 42,940 |
| 24.09.24 17:38:56 | 0 | 42,920 |
| 24.09.24 16:37:28 | 0 | 42,140 |