UBS Knock-Out DAX
WKN UL8ZLG | ISIN DE000UL8ZLG4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:04 | 0 | 42,430 |
19:16:30 | 0 | 42,490 |
18:25:23 | 0 | 42,820 |
17:26:46 | 0 | 43,160 |
16:38:39 | 0 | 43,060 |
16:23:25 | 0 | 42,850 |
16:18:57 | 0 | 42,780 |
15:47:48 | 0 | 42,630 |
15:46:52 | 0 | 42,640 |
15:01:28 | 0 | 42,840 |
14:05:21 | 0 | 42,620 |
13:05:11 | 0 | 42,230 |
13:00:44 | 0 | 42,270 |
12:08:55 | 0 | 42,200 |
11:14:33 | 0 | 41,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:20 | 0 | 41,180 |
09:19:35 | 0 | 41,090 |
26.09.24 19:37:16 | 0 | 40,940 |
26.09.24 19:06:39 | 0 | 40,950 |
26.09.24 18:19:52 | 0 | 40,990 |
26.09.24 17:27:21 | 0 | 40,560 |
26.09.24 16:36:18 | 0 | 40,250 |
26.09.24 16:21:47 | 0 | 40,460 |
26.09.24 15:50:51 | 0 | 40,480 |
26.09.24 14:57:59 | 0 | 40,340 |
26.09.24 14:03:24 | 0 | 39,750 |
26.09.24 13:14:32 | 0 | 39,670 |
26.09.24 12:15:32 | 0 | 39,450 |
26.09.24 11:21:22 | 0 | 39,850 |
26.09.24 11:16:13 | 0 | 39,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:42 | 0 | 39,820 |
26.09.24 09:53:57 | 0 | 39,570 |
26.09.24 09:25:19 | 0 | 39,630 |
25.09.24 19:40:11 | 0 | 37,370 |
25.09.24 18:32:55 | 0 | 37,670 |
25.09.24 17:39:23 | 0 | 37,600 |
25.09.24 16:39:44 | 0 | 37,510 |
25.09.24 15:58:57 | 0 | 37,330 |
25.09.24 15:31:18 | 0 | 37,500 |
25.09.24 14:45:42 | 0 | 37,930 |
25.09.24 13:44:49 | 0 | 37,620 |
25.09.24 12:45:34 | 0 | 37,450 |
25.09.24 12:31:05 | 0 | 37,620 |
25.09.24 11:53:22 | 0 | 37,260 |
25.09.24 11:07:04 | 0 | 37,300 |