UBS Knock-Out DAX
WKN UL83ZN | ISIN DE000UL83ZN6 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:20 | 0 | 44,910 |
| 19:10:53 | 0 | 45,060 |
| 18:18:56 | 0 | 45,410 |
| 17:19:56 | 0 | 45,660 |
| 16:33:57 | 0 | 45,570 |
| 16:29:42 | 0 | 45,560 |
| 16:21:27 | 0 | 45,400 |
| 15:59:09 | 0 | 45,360 |
| 15:55:06 | 0 | 45,290 |
| 15:03:25 | 0 | 45,390 |
| 14:03:32 | 0 | 45,190 |
| 13:10:57 | 0 | 44,830 |
| 12:58:42 | 0 | 44,870 |
| 12:19:03 | 0 | 44,740 |
| 11:26:37 | 0 | 44,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:15 | 0 | 43,750 |
| 09:20:51 | 0 | 43,600 |
| 26.09.24 19:30:23 | 0 | 43,490 |
| 26.09.24 19:20:11 | 0 | 43,330 |
| 26.09.24 18:19:45 | 0 | 43,570 |
| 26.09.24 17:20:34 | 0 | 43,120 |
| 26.09.24 16:35:16 | 0 | 42,850 |
| 26.09.24 16:08:29 | 0 | 43,110 |
| 26.09.24 16:00:21 | 0 | 43,290 |
| 26.09.24 15:12:01 | 0 | 43,220 |
| 26.09.24 14:11:05 | 0 | 42,200 |
| 26.09.24 13:24:05 | 0 | 42,290 |
| 26.09.24 12:23:11 | 0 | 42,030 |
| 26.09.24 11:24:45 | 0 | 42,380 |
| 26.09.24 11:17:36 | 0 | 42,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 10:26:42 | 0 | 42,480 |
| 26.09.24 09:50:35 | 0 | 41,990 |
| 26.09.24 09:31:50 | 0 | 41,860 |
| 25.09.24 19:37:12 | 0 | 39,980 |
| 25.09.24 19:17:24 | 0 | 40,110 |
| 25.09.24 18:24:46 | 0 | 40,250 |
| 25.09.24 17:37:21 | 0 | 40,110 |
| 25.09.24 16:36:41 | 0 | 39,970 |
| 25.09.24 16:00:12 | 0 | 39,940 |
| 25.09.24 15:05:07 | 0 | 40,420 |
| 25.09.24 14:03:47 | 0 | 40,350 |
| 25.09.24 13:02:13 | 0 | 40,150 |
| 25.09.24 12:21:59 | 0 | 40,120 |
| 25.09.24 12:11:26 | 0 | 40,040 |
| 25.09.24 11:09:42 | 0 | 39,960 |