UBS Knock-Out DAX
WKN UL8TXH | ISIN DE000UL8TXH0 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:52 | 0 | 41,870 |
| 19:13:45 | 0 | 41,950 |
| 18:24:08 | 0 | 42,280 |
| 17:33:40 | 0 | 42,620 |
| 16:37:49 | 0 | 42,490 |
| 16:24:25 | 0 | 42,270 |
| 16:18:36 | 0 | 42,200 |
| 16:00:45 | 0 | 42,140 |
| 15:46:21 | 0 | 42,080 |
| 14:59:45 | 0 | 42,360 |
| 14:05:49 | 0 | 42,070 |
| 13:09:50 | 0 | 41,660 |
| 12:53:27 | 0 | 41,650 |
| 12:11:16 | 0 | 41,650 |
| 11:19:12 | 0 | 41,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:46 | 0 | 40,500 |
| 09:22:35 | 0 | 40,430 |
| 26.09.24 19:37:47 | 0 | 40,370 |
| 26.09.24 19:00:30 | 0 | 40,400 |
| 26.09.24 18:14:31 | 0 | 40,380 |
| 26.09.24 17:27:21 | 0 | 40,000 |
| 26.09.24 16:32:07 | 0 | 39,790 |
| 26.09.24 16:07:41 | 0 | 39,940 |
| 26.09.24 15:47:00 | 0 | 40,170 |
| 26.09.24 15:32:14 | 0 | 40,050 |
| 26.09.24 14:44:19 | 0 | 39,560 |
| 26.09.24 13:57:16 | 0 | 39,250 |
| 26.09.24 13:10:35 | 0 | 39,120 |
| 26.09.24 12:15:45 | 0 | 38,900 |
| 26.09.24 11:24:04 | 0 | 39,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 11:22:49 | 0 | 39,290 |
| 26.09.24 10:26:28 | 0 | 39,320 |
| 26.09.24 09:46:02 | 0 | 38,870 |
| 26.09.24 09:25:10 | 0 | 39,120 |
| 25.09.24 19:33:48 | 0 | 36,880 |
| 25.09.24 19:12:05 | 0 | 36,970 |
| 25.09.24 18:24:22 | 0 | 37,120 |
| 25.09.24 17:34:43 | 0 | 37,010 |
| 25.09.24 16:44:00 | 0 | 37,000 |
| 25.09.24 15:49:08 | 0 | 36,780 |
| 25.09.24 15:21:11 | 0 | 37,050 |
| 25.09.24 14:24:55 | 0 | 37,360 |
| 25.09.24 13:30:23 | 0 | 37,180 |
| 25.09.24 12:37:07 | 0 | 37,020 |
| 25.09.24 12:25:09 | 0 | 36,950 |