UBS Knock-Out DAX
WKN UL8YET | ISIN DE000UL8YET5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:20 | 0 | 41,800 |
19:23:47 | 0 | 41,850 |
18:26:55 | 0 | 42,180 |
17:25:28 | 0 | 42,560 |
16:31:09 | 0 | 42,350 |
16:26:27 | 0 | 42,380 |
16:25:18 | 0 | 42,300 |
16:00:05 | 0 | 42,080 |
15:43:09 | 0 | 42,050 |
15:33:55 | 0 | 42,120 |
14:34:02 | 0 | 42,250 |
13:43:28 | 0 | 41,870 |
12:50:10 | 0 | 41,640 |
12:48:18 | 0 | 41,610 |
12:03:12 | 0 | 41,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:47 | 0 | 41,180 |
10:16:19 | 0 | 40,480 |
09:24:27 | 0 | 40,370 |
26.09.24 19:31:17 | 0 | 40,340 |
26.09.24 18:42:11 | 0 | 40,350 |
26.09.24 17:41:12 | 0 | 40,380 |
26.09.24 16:44:59 | 0 | 39,520 |
26.09.24 16:08:14 | 0 | 39,850 |
26.09.24 15:51:17 | 0 | 39,960 |
26.09.24 14:52:09 | 0 | 39,550 |
26.09.24 13:55:36 | 0 | 39,170 |
26.09.24 12:54:43 | 0 | 39,140 |
26.09.24 11:57:43 | 0 | 38,910 |
26.09.24 11:15:01 | 0 | 39,220 |
26.09.24 11:06:12 | 0 | 39,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:02 | 0 | 39,180 |
26.09.24 09:45:39 | 0 | 38,850 |
26.09.24 09:22:34 | 0 | 39,120 |
25.09.24 19:37:07 | 0 | 36,780 |
25.09.24 18:45:09 | 0 | 37,030 |
25.09.24 17:46:59 | 0 | 36,960 |
25.09.24 16:46:23 | 0 | 36,900 |
25.09.24 15:45:51 | 0 | 36,880 |
25.09.24 15:10:05 | 0 | 37,190 |
25.09.24 14:17:50 | 0 | 37,260 |
25.09.24 13:32:31 | 0 | 37,120 |
25.09.24 12:46:23 | 0 | 36,850 |
25.09.24 12:20:18 | 0 | 36,870 |
25.09.24 11:48:41 | 0 | 36,660 |
25.09.24 11:00:47 | 0 | 36,820 |