UBS Knock-Out DAX
WKN UL8109 | ISIN DE000UL81093 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:07 | 0 | 42,060 |
| 19:02:18 | 0 | 42,370 |
| 18:07:44 | 0 | 42,550 |
| 17:18:25 | 0 | 42,790 |
| 16:30:30 | 0 | 42,650 |
| 16:27:25 | 0 | 42,650 |
| 16:26:01 | 0 | 42,620 |
| 15:49:53 | 0 | 42,380 |
| 15:48:27 | 0 | 42,350 |
| 15:32:59 | 0 | 42,380 |
| 14:36:43 | 0 | 42,490 |
| 13:48:59 | 0 | 42,210 |
| 12:59:47 | 0 | 41,950 |
| 12:49:27 | 0 | 41,920 |
| 12:08:12 | 0 | 41,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:50 | 0 | 41,460 |
| 10:23:51 | 0 | 40,830 |
| 09:31:03 | 0 | 40,640 |
| 26.09.24 19:35:51 | 0 | 40,600 |
| 26.09.24 19:09:40 | 0 | 40,590 |
| 26.09.24 18:22:11 | 0 | 40,620 |
| 26.09.24 17:23:25 | 0 | 40,260 |
| 26.09.24 16:36:55 | 0 | 39,870 |
| 26.09.24 16:00:38 | 0 | 40,430 |
| 26.09.24 15:53:21 | 0 | 40,310 |
| 26.09.24 14:49:21 | 0 | 39,770 |
| 26.09.24 13:47:54 | 0 | 39,510 |
| 26.09.24 13:02:18 | 0 | 39,350 |
| 26.09.24 12:04:11 | 0 | 39,240 |
| 26.09.24 11:11:00 | 0 | 39,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 11:08:24 | 0 | 39,400 |
| 26.09.24 10:12:49 | 0 | 39,360 |
| 26.09.24 09:40:29 | 0 | 39,020 |
| 26.09.24 09:21:57 | 0 | 39,350 |
| 25.09.24 19:41:29 | 0 | 36,970 |
| 25.09.24 19:21:36 | 0 | 37,180 |
| 25.09.24 18:28:27 | 0 | 37,360 |
| 25.09.24 17:33:23 | 0 | 37,170 |
| 25.09.24 16:32:50 | 0 | 37,060 |
| 25.09.24 15:50:33 | 0 | 37,020 |
| 25.09.24 15:27:07 | 0 | 37,200 |
| 25.09.24 14:30:30 | 0 | 37,680 |
| 25.09.24 13:42:44 | 0 | 37,260 |
| 25.09.24 12:45:21 | 0 | 37,090 |
| 25.09.24 12:17:03 | 0 | 37,100 |