UBS Knock-Out DAX
WKN UL9GTP | ISIN DE000UL9GTP6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:35 | 0 | 42,210 |
18:54:26 | 0 | 42,510 |
18:02:37 | 0 | 42,780 |
17:17:05 | 0 | 43,020 |
16:32:51 | 0 | 42,860 |
16:31:40 | 0 | 42,850 |
16:20:26 | 0 | 42,780 |
15:51:29 | 0 | 42,550 |
15:46:15 | 0 | 42,520 |
15:37:07 | 0 | 42,630 |
14:42:55 | 0 | 42,930 |
13:46:52 | 0 | 42,440 |
12:54:59 | 0 | 42,150 |
12:50:43 | 0 | 42,130 |
11:56:53 | 0 | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:22 | 0 | 41,240 |
10:15:33 | 0 | 40,990 |
09:24:45 | 0 | 40,890 |
08:00:48 | 0 | 40,880 |
26.09.24 19:25:48 | 0 | 40,650 |
26.09.24 19:20:11 | 0 | 40,630 |
26.09.24 18:27:35 | 0 | 40,860 |
26.09.24 17:40:10 | 0 | 40,810 |
26.09.24 16:44:35 | 0 | 40,000 |
26.09.24 16:08:18 | 0 | 40,390 |
26.09.24 16:01:17 | 0 | 40,580 |
26.09.24 14:46:22 | 0 | 39,940 |
26.09.24 13:57:05 | 0 | 39,690 |
26.09.24 12:59:45 | 0 | 39,580 |
26.09.24 12:04:31 | 0 | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:17:26 | 0 | 39,690 |
26.09.24 11:08:15 | 0 | 39,600 |
26.09.24 10:19:39 | 0 | 39,660 |
26.09.24 09:56:38 | 0 | 39,550 |
26.09.24 09:29:59 | 0 | 39,370 |
25.09.24 19:26:15 | 0 | 37,360 |
25.09.24 19:15:45 | 0 | 37,400 |
25.09.24 18:21:33 | 0 | 37,540 |
25.09.24 17:27:13 | 0 | 37,470 |
25.09.24 16:37:47 | 0 | 37,340 |
25.09.24 15:59:14 | 0 | 37,230 |
25.09.24 14:56:17 | 0 | 37,840 |
25.09.24 14:01:47 | 0 | 37,660 |
25.09.24 13:07:23 | 0 | 37,540 |
25.09.24 12:21:47 | 0 | 37,420 |