BVT Knock-Out DAX
40,11 EUR +0,00 % (+0,00)
BVT Knock-Out DAX
WKN VM4MCJ | ISIN DE000VM4MCJ2 | Zertifikat
27.09.24 08:03
Bid: 40,03 EUR
Size: 75.000
|
Ask: 40,04 EUR
Size: 75.000
40,11 EUR
+0,00 %
(+0,00)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:32 | 0 | 40,11 |
26.09.24 21:06:41 | 0 | 40,11 |
26.09.24 20:06:18 | 0 | 40,12 |
26.09.24 19:05:45 | 0 | 40,01 |
26.09.24 18:03:36 | 0 | 39,98 |
26.09.24 17:07:19 | 0 | 39,40 |
26.09.24 16:06:33 | 0 | 39,62 |
26.09.24 15:32:35 | 0 | 39,66 |
26.09.24 14:09:37 | 0 | 38,71 |
26.09.24 13:07:07 | 0 | 38,74 |
26.09.24 12:06:58 | 0 | 38,63 |
26.09.24 11:08:14 | 0 | 38,81 |
26.09.24 10:07:07 | 0 | 38,89 |
26.09.24 09:05:09 | 0 | 38,73 |
26.09.24 08:58:54 | 0 | 38,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:03:27 | 0 | 38,22 |
25.09.24 21:02:57 | 0 | 36,55 |
25.09.24 20:02:45 | 0 | 36,56 |
25.09.24 19:02:30 | 0 | 36,60 |
25.09.24 18:02:16 | 0 | 36,69 |
25.09.24 17:03:45 | 0 | 36,67 |
25.09.24 16:03:13 | 0 | 36,51 |
25.09.24 15:28:52 | 0 | 36,65 |
25.09.24 14:05:56 | 0 | 36,81 |
25.09.24 13:03:30 | 0 | 36,70 |
25.09.24 12:03:30 | 0 | 36,58 |
25.09.24 11:04:34 | 0 | 36,43 |
25.09.24 10:02:54 | 0 | 36,76 |
25.09.24 09:03:56 | 0 | 35,94 |
25.09.24 09:03:21 | 0 | 35,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:03:53 | 0 | 36,35 |
24.09.24 21:02:38 | 0 | 37,37 |
24.09.24 20:02:45 | 0 | 37,32 |
24.09.24 19:02:46 | 0 | 37,43 |
24.09.24 18:02:16 | 0 | 37,52 |
24.09.24 17:03:06 | 0 | 37,07 |
24.09.24 16:02:58 | 0 | 36,83 |
24.09.24 15:28:42 | 0 | 36,88 |
24.09.24 14:04:26 | 0 | 36,94 |
24.09.24 13:03:10 | 0 | 37,11 |
24.09.24 12:03:25 | 0 | 37,20 |
24.09.24 11:04:03 | 0 | 37,44 |
24.09.24 10:03:48 | 0 | 37,46 |
24.09.24 09:03:32 | 0 | 37,37 |
24.09.24 09:03:05 | 0 | 37,37 |