BVT Knock-Out DAX
39,350 EUR +10,07 % (+3,600)
BVT Knock-Out DAX
WKN VM4PLE | ISIN DE000VM4PLE7 | Zertifikat
26.09.24 19:53
Bid: -
|
Ask: -
39,350 EUR
+10,07 %
(+3,600)
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:53:58 | 0 | 39,350 |
26.09.24 16:51:15 | 0 | 38,430 |
26.09.24 13:54:38 | 0 | 38,150 |
26.09.24 10:21:05 | 0 | 38,290 |
25.09.24 19:51:02 | 0 | 35,750 |
25.09.24 16:53:34 | 0 | 36,050 |
25.09.24 13:51:36 | 0 | 36,120 |
25.09.24 10:20:27 | 0 | 35,820 |
24.09.24 19:53:38 | 0 | 36,650 |
24.09.24 16:52:20 | 0 | 36,240 |
24.09.24 13:54:14 | 0 | 36,340 |
24.09.24 10:23:35 | 0 | 36,940 |
23.09.24 19:51:01 | 0 | 35,540 |
23.09.24 16:53:17 | 0 | 35,100 |
23.09.24 13:53:00 | 0 | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:21:54 | 0 | 34,650 |
20.09.24 19:53:32 | 0 | 34,330 |
20.09.24 16:54:47 | 0 | 34,260 |
20.09.24 13:54:45 | 0 | 35,580 |
20.09.24 10:21:24 | 0 | 35,130 |
19.09.24 19:51:37 | 0 | 37,410 |
19.09.24 16:50:54 | 0 | 36,760 |
19.09.24 13:53:21 | 0 | 37,150 |
19.09.24 10:21:49 | 0 | 35,620 |
18.09.24 19:55:17 | 0 | 34,590 |
18.09.24 16:54:52 | 0 | 34,330 |
18.09.24 13:54:54 | 0 | 34,310 |
18.09.24 10:23:27 | 0 | 34,140 |
17.09.24 19:51:27 | 0 | 33,820 |
17.09.24 16:53:06 | 0 | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:54:53 | 0 | 34,750 |
17.09.24 10:20:48 | 0 | 33,860 |
16.09.24 19:53:06 | 0 | 33,950 |
16.09.24 16:50:56 | 0 | 33,550 |
16.09.24 13:51:40 | 0 | 33,710 |
16.09.24 10:22:00 | 0 | 33,600 |
13.09.24 19:54:39 | 0 | 34,080 |
13.09.24 16:55:33 | 0 | 34,280 |
13.09.24 13:54:04 | 0 | 33,230 |
13.09.24 10:22:58 | 0 | 33,210 |
12.09.24 19:54:15 | 0 | 33,080 |
12.09.24 16:53:17 | 0 | 32,390 |
12.09.24 13:55:14 | 0 | 32,740 |
12.09.24 10:23:54 | 0 | 32,650 |
11.09.24 19:51:34 | 0 | 31,800 |