BVT Knock-Out IBM
7,50 EUR +2,74 % (+0,20)
BVT Knock-Out IBM
WKN VM4QZ8 | ISIN DE000VM4QZ86 | Zertifikat
26.09.24 21:44
Bid: -
|
Ask: -
7,50 EUR
+2,74 %
(+0,20)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:44:11 | 0 | 7,50 |
| 26.09.24 20:44:02 | 0 | 7,48 |
| 26.09.24 19:43:59 | 0 | 7,44 |
| 26.09.24 18:44:19 | 0 | 7,46 |
| 26.09.24 17:45:51 | 0 | 7,47 |
| 26.09.24 16:46:11 | 0 | 7,49 |
| 26.09.24 15:50:57 | 0 | 7,37 |
| 26.09.24 14:47:42 | 0 | 7,40 |
| 26.09.24 13:47:35 | 0 | 7,40 |
| 26.09.24 11:43:04 | 0 | 7,38 |
| 26.09.24 08:54:52 | 0 | 7,35 |
| 25.09.24 21:44:06 | 0 | 7,30 |
| 25.09.24 20:44:16 | 0 | 7,35 |
| 25.09.24 19:44:22 | 0 | 7,33 |
| 25.09.24 18:44:26 | 0 | 7,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 17:46:55 | 0 | 7,35 |
| 25.09.24 16:47:34 | 0 | 7,33 |
| 25.09.24 15:52:57 | 0 | 7,28 |
| 25.09.24 14:48:24 | 0 | 7,26 |
| 25.09.24 13:45:50 | 0 | 7,26 |
| 25.09.24 11:44:05 | 0 | 7,21 |
| 25.09.24 08:56:29 | 0 | 7,23 |
| 24.09.24 21:44:21 | 0 | 7,25 |
| 24.09.24 20:44:29 | 0 | 7,23 |
| 24.09.24 19:44:12 | 0 | 7,26 |
| 24.09.24 18:44:14 | 0 | 7,27 |
| 24.09.24 17:45:44 | 0 | 7,26 |
| 24.09.24 16:45:54 | 0 | 7,27 |
| 24.09.24 15:50:52 | 0 | 7,13 |
| 24.09.24 14:47:33 | 0 | 7,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 13:46:41 | 0 | 7,28 |
| 24.09.24 11:44:19 | 0 | 7,31 |
| 24.09.24 08:56:32 | 0 | 7,27 |
| 23.09.24 21:44:11 | 0 | 7,27 |
| 23.09.24 20:44:02 | 0 | 7,25 |
| 23.09.24 19:44:06 | 0 | 7,23 |
| 23.09.24 18:44:14 | 0 | 7,16 |
| 23.09.24 17:45:05 | 0 | 7,19 |
| 23.09.24 16:46:00 | 0 | 7,12 |
| 23.09.24 15:52:37 | 0 | 7,09 |
| 23.09.24 14:48:01 | 0 | 7,00 |
| 23.09.24 13:46:36 | 0 | 7,02 |
| 23.09.24 11:44:16 | 0 | 6,98 |
| 23.09.24 08:54:41 | 0 | 6,99 |
| 20.09.24 21:44:17 | 0 | 6,99 |