UBS Knock-Out DAX
WKN UL9A5F | ISIN DE000UL9A5F8 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 19:41:24 | 0 | 41,410 |
| 27.09.24 19:12:51 | 0 | 41,550 |
| 27.09.24 18:24:36 | 0 | 41,880 |
| 27.09.24 17:37:10 | 0 | 42,190 |
| 27.09.24 16:40:03 | 0 | 42,020 |
| 27.09.24 16:35:43 | 0 | 42,060 |
| 27.09.24 16:28:08 | 0 | 42,050 |
| 27.09.24 16:02:49 | 0 | 41,760 |
| 27.09.24 15:54:21 | 0 | 41,810 |
| 27.09.24 14:46:13 | 0 | 42,150 |
| 27.09.24 13:48:42 | 0 | 41,610 |
| 27.09.24 13:04:23 | 0 | 41,340 |
| 27.09.24 13:00:14 | 0 | 41,380 |
| 27.09.24 12:02:13 | 0 | 41,020 |
| 27.09.24 11:13:28 | 0 | 40,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 10:24:09 | 0 | 40,240 |
| 27.09.24 09:20:23 | 0 | 40,140 |
| 26.09.24 19:39:19 | 0 | 40,000 |
| 26.09.24 18:37:54 | 0 | 39,990 |
| 26.09.24 17:40:41 | 0 | 40,010 |
| 26.09.24 16:41:23 | 0 | 39,260 |
| 26.09.24 16:13:51 | 0 | 39,670 |
| 26.09.24 15:45:16 | 0 | 39,880 |
| 26.09.24 15:18:05 | 0 | 39,770 |
| 26.09.24 14:29:19 | 0 | 38,780 |
| 26.09.24 13:29:02 | 0 | 38,910 |
| 26.09.24 12:40:15 | 0 | 38,610 |
| 26.09.24 11:50:26 | 0 | 38,600 |
| 26.09.24 11:32:11 | 0 | 38,800 |
| 26.09.24 11:03:47 | 0 | 38,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 10:16:27 | 0 | 38,870 |
| 26.09.24 09:48:24 | 0 | 38,530 |
| 26.09.24 09:35:26 | 0 | 38,510 |
| 25.09.24 19:35:56 | 0 | 36,420 |
| 25.09.24 19:11:58 | 0 | 36,610 |
| 25.09.24 18:16:35 | 0 | 36,730 |
| 25.09.24 17:19:43 | 0 | 36,680 |
| 25.09.24 16:30:59 | 0 | 36,460 |
| 25.09.24 15:57:28 | 0 | 36,320 |
| 25.09.24 15:28:44 | 0 | 36,650 |
| 25.09.24 14:39:20 | 0 | 37,030 |
| 25.09.24 13:53:45 | 0 | 36,830 |
| 25.09.24 12:54:08 | 0 | 36,570 |
| 25.09.24 12:36:11 | 0 | 36,670 |
| 25.09.24 12:01:24 | 0 | 36,460 |