UBS Knock-Out DAX
WKN UL9FVG | ISIN DE000UL9FVG3 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:09 | 0 | 43,680 |
| 19:19:57 | 0 | 43,760 |
| 18:33:44 | 0 | 44,110 |
| 17:43:54 | 0 | 44,520 |
| 16:43:09 | 0 | 44,220 |
| 16:26:52 | 0 | 44,320 |
| 16:18:26 | 0 | 44,090 |
| 15:48:50 | 0 | 44,030 |
| 15:41:20 | 0 | 44,020 |
| 15:23:42 | 0 | 44,020 |
| 14:37:03 | 0 | 44,230 |
| 13:48:19 | 0 | 43,890 |
| 12:59:17 | 0 | 43,640 |
| 12:44:52 | 0 | 43,480 |
| 12:08:42 | 0 | 43,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:10 | 0 | 43,130 |
| 10:18:57 | 0 | 42,380 |
| 09:26:08 | 0 | 42,370 |
| 26.09.24 19:34:48 | 0 | 42,280 |
| 26.09.24 19:23:00 | 0 | 42,160 |
| 26.09.24 18:27:17 | 0 | 42,340 |
| 26.09.24 17:32:17 | 0 | 42,000 |
| 26.09.24 16:32:31 | 0 | 41,640 |
| 26.09.24 16:09:19 | 0 | 41,880 |
| 26.09.24 15:52:01 | 0 | 41,850 |
| 26.09.24 15:32:04 | 0 | 41,960 |
| 26.09.24 14:31:14 | 0 | 41,070 |
| 26.09.24 13:34:39 | 0 | 41,170 |
| 26.09.24 12:47:49 | 0 | 41,020 |
| 26.09.24 11:56:21 | 0 | 40,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 11:10:23 | 0 | 40,970 |
| 26.09.24 11:00:15 | 0 | 41,300 |
| 26.09.24 10:14:38 | 0 | 41,090 |
| 26.09.24 09:54:09 | 0 | 40,880 |
| 26.09.24 09:35:29 | 0 | 40,780 |
| 25.09.24 19:25:34 | 0 | 38,840 |
| 25.09.24 19:08:26 | 0 | 38,930 |
| 25.09.24 18:21:10 | 0 | 38,990 |
| 25.09.24 17:22:43 | 0 | 38,950 |
| 25.09.24 16:35:54 | 0 | 38,710 |
| 25.09.24 15:49:32 | 0 | 38,680 |
| 25.09.24 15:37:38 | 0 | 38,770 |
| 25.09.24 14:46:28 | 0 | 39,230 |
| 25.09.24 13:56:13 | 0 | 39,090 |
| 25.09.24 13:03:30 | 0 | 38,960 |