UBS Knock-Out DAX
WKN UL898K | ISIN DE000UL898K8 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:14 | 0 | 44,940 |
| 18:26:03 | 0 | 45,330 |
| 17:37:57 | 0 | 45,630 |
| 16:44:07 | 0 | 45,420 |
| 16:40:59 | 0 | 45,510 |
| 16:23:21 | 0 | 45,380 |
| 15:54:55 | 0 | 45,240 |
| 14:56:15 | 0 | 45,430 |
| 14:01:32 | 0 | 45,100 |
| 13:06:33 | 0 | 44,720 |
| 13:03:40 | 0 | 44,770 |
| 12:07:22 | 0 | 44,600 |
| 11:12:40 | 0 | 44,160 |
| 10:22:35 | 0 | 43,680 |
| 09:32:03 | 0 | 43,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:08 | 0 | 43,610 |
| 26.09.24 19:37:32 | 0 | 43,470 |
| 26.09.24 19:06:15 | 0 | 43,500 |
| 26.09.24 18:20:17 | 0 | 43,530 |
| 26.09.24 17:32:42 | 0 | 43,210 |
| 26.09.24 16:33:18 | 0 | 42,850 |
| 26.09.24 16:20:33 | 0 | 43,080 |
| 26.09.24 15:54:47 | 0 | 43,280 |
| 26.09.24 15:33:42 | 0 | 43,040 |
| 26.09.24 14:44:08 | 0 | 42,650 |
| 26.09.24 13:48:14 | 0 | 42,390 |
| 26.09.24 12:55:33 | 0 | 42,280 |
| 26.09.24 12:05:45 | 0 | 42,080 |
| 26.09.24 11:19:43 | 0 | 42,380 |
| 26.09.24 11:15:58 | 0 | 42,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 10:19:47 | 0 | 42,310 |
| 26.09.24 09:54:24 | 0 | 42,130 |
| 26.09.24 09:34:42 | 0 | 42,060 |
| 25.09.24 19:26:59 | 0 | 40,030 |
| 25.09.24 19:09:17 | 0 | 40,090 |
| 25.09.24 18:23:12 | 0 | 40,160 |
| 25.09.24 17:31:26 | 0 | 40,120 |
| 25.09.24 16:40:09 | 0 | 40,070 |
| 25.09.24 16:00:02 | 0 | 39,880 |
| 25.09.24 14:54:49 | 0 | 40,500 |
| 25.09.24 13:53:25 | 0 | 40,270 |
| 25.09.24 12:57:58 | 0 | 40,060 |
| 25.09.24 12:37:04 | 0 | 40,110 |
| 25.09.24 11:57:14 | 0 | 39,940 |
| 25.09.24 11:10:06 | 0 | 39,910 |