Morgan Stanley Knock-Out MSFT
5,37 EUR -1,83 % (-0,10)
Morgan Stanley Knock-Out MSFT
WKN ME33CH | ISIN DE000ME33CH4 | Zertifikat
27.09.24 17:23
Bid: -
|
Ask: -
5,37 EUR
-1,83 %
(-0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:44 | 0 | 5,37 |
| 26.09.24 21:44:05 | 0 | 5,47 |
| 26.09.24 17:28:56 | 0 | 5,34 |
| 26.09.24 11:19:47 | 0 | 5,83 |
| 25.09.24 21:43:52 | 0 | 5,56 |
| 25.09.24 17:28:30 | 0 | 5,52 |
| 25.09.24 11:23:15 | 0 | 5,27 |
| 24.09.24 21:17:36 | 0 | 5,29 |
| 24.09.24 16:59:28 | 0 | 5,24 |
| 24.09.24 11:14:28 | 0 | 5,71 |
| 23.09.24 21:27:20 | 0 | 5,79 |
| 23.09.24 17:09:04 | 0 | 5,83 |
| 23.09.24 11:13:35 | 0 | 5,97 |
| 20.09.24 21:36:54 | 0 | 6,01 |
| 20.09.24 17:22:56 | 0 | 5,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.09.24 11:18:23 | 0 | 6,14 |
| 19.09.24 21:27:37 | 0 | 6,23 |
| 19.09.24 17:21:17 | 0 | 6,29 |
| 19.09.24 11:17:28 | 0 | 6,21 |
| 18.09.24 21:09:08 | 0 | 5,67 |
| 18.09.24 20:48:24 | 0 | 5,74 |
| 18.09.24 17:34:23 | 0 | 5,61 |
| 18.09.24 11:50:01 | 0 | 6,03 |
| 18.09.24 11:39:59 | 0 | 6,03 |
| 17.09.24 21:26:33 | 0 | 5,84 |
| 17.09.24 17:31:39 | 0 | 5,96 |
| 17.09.24 11:51:38 | 0 | 6,33 |
| 17.09.24 11:51:10 | 0 | 6,32 |
| 16.09.24 21:42:24 | 0 | 5,59 |
| 16.09.24 17:51:23 | 0 | 5,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.24 11:29:34 | 0 | 5,57 |
| 13.09.24 21:28:23 | 0 | 5,59 |
| 13.09.24 17:18:49 | 0 | 5,42 |
| 13.09.24 11:22:07 | 0 | 5,21 |
| 12.09.24 21:21:38 | 0 | 5,18 |
| 12.09.24 20:58:56 | 0 | 5,23 |
| 12.09.24 17:15:42 | 0 | 4,81 |
| 12.09.24 11:17:40 | 0 | 4,99 |
| 11.09.24 21:39:10 | 0 | 4,76 |
| 11.09.24 17:35:39 | 0 | 3,90 |
| 11.09.24 11:24:34 | 0 | 4,14 |
| 10.09.24 21:42:50 | 0 | 4,00 |
| 10.09.24 17:41:56 | 0 | 4,01 |
| 10.09.24 11:29:18 | 0 | 3,45 |
| 09.09.24 21:41:37 | 0 | 3,25 |