Soc. Generale Knock-Out MRNA
0,650 EUR +6,56 % (+0,040)
Soc. Generale Knock-Out MRNA
WKN SU1QAP | ISIN DE000SU1QAP5 | Zertifikat
27.09.24 11:02
Bid: 0,650 EUR
Size: 4.700
|
Ask: 0,700 EUR
Size: 4.700
0,650 EUR
+6,56 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:24 | 0 | 0,650 |
| 10:30:43 | 0 | 0,620 |
| 10:01:35 | 0 | 0,610 |
| 09:31:22 | 0 | 0,620 |
| 09:21:37 | 0 | 0,610 |
| 09:00:40 | 0 | 0,610 |
| 08:30:54 | 0 | 0,610 |
| 08:00:43 | 0 | 0,610 |
| 26.09.24 21:50:27 | 0 | 0,610 |
| 26.09.24 21:48:58 | 0 | 0,610 |
| 26.09.24 21:31:02 | 0 | 0,610 |
| 26.09.24 21:01:03 | 0 | 0,610 |
| 26.09.24 20:48:21 | 0 | 0,600 |
| 26.09.24 20:31:01 | 0 | 0,610 |
| 26.09.24 20:01:04 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 19:48:36 | 0 | 0,610 |
| 26.09.24 19:31:02 | 0 | 0,600 |
| 26.09.24 19:01:08 | 0 | 0,620 |
| 26.09.24 18:48:58 | 0 | 0,630 |
| 26.09.24 18:30:55 | 0 | 0,660 |
| 26.09.24 18:00:51 | 0 | 0,630 |
| 26.09.24 17:31:16 | 0 | 0,620 |
| 26.09.24 17:01:15 | 0 | 0,630 |
| 26.09.24 16:31:10 | 0 | 0,700 |
| 26.09.24 16:01:23 | 0 | 0,690 |
| 26.09.24 15:31:44 | 0 | 0,660 |
| 26.09.24 15:01:38 | 0 | 0,680 |
| 26.09.24 14:31:19 | 0 | 0,660 |
| 26.09.24 14:01:41 | 0 | 0,660 |
| 26.09.24 13:31:08 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 13:01:00 | 0 | 0,650 |
| 26.09.24 12:31:13 | 0 | 0,720 |
| 26.09.24 12:01:02 | 0 | 0,690 |
| 26.09.24 11:56:59 | 0 | 0,680 |
| 26.09.24 11:31:34 | 0 | 0,670 |
| 26.09.24 11:01:41 | 0 | 0,670 |
| 26.09.24 10:30:51 | 0 | 0,670 |
| 26.09.24 10:00:54 | 0 | 0,670 |
| 26.09.24 09:39:43 | 0 | 0,670 |
| 26.09.24 09:31:42 | 0 | 0,650 |
| 26.09.24 09:00:47 | 0 | 0,660 |
| 26.09.24 08:31:17 | 0 | 0,650 |
| 26.09.24 08:00:40 | 0 | 0,640 |
| 25.09.24 21:50:29 | 0 | 0,640 |
| 25.09.24 21:49:49 | 0 | 0,630 |