Morgan Stanley Knock-Out NEM
1,98 EUR +16,47 % (+0,28)
Morgan Stanley Knock-Out NEM
WKN ME3AYH | ISIN DE000ME3AYH8 | Zertifikat
26.09.24 18:21
Bid: -
|
Ask: -
1,98 EUR
+16,47 %
(+0,28)
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:59 | 0 | 1,98 |
26.09.24 15:26:31 | 0 | 2,08 |
26.09.24 13:09:46 | 0 | 1,99 |
26.09.24 10:15:40 | 0 | 1,93 |
25.09.24 18:24:56 | 0 | 1,70 |
25.09.24 15:19:35 | 0 | 1,68 |
25.09.24 12:29:33 | 0 | 1,57 |
25.09.24 10:20:20 | 0 | 1,50 |
24.09.24 18:13:56 | 0 | 1,51 |
24.09.24 15:14:26 | 0 | 1,56 |
24.09.24 12:22:28 | 0 | 1,60 |
24.09.24 10:17:12 | 0 | 1,61 |
23.09.24 18:14:46 | 0 | 1,65 |
23.09.24 15:14:14 | 0 | 1,72 |
23.09.24 12:27:53 | 0 | 1,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:14:51 | 0 | 1,68 |
20.09.24 18:12:33 | 0 | 1,59 |
20.09.24 15:17:35 | 0 | 1,60 |
20.09.24 12:27:31 | 0 | 1,55 |
20.09.24 10:15:01 | 0 | 1,54 |
19.09.24 18:24:10 | 0 | 1,68 |
19.09.24 15:54:09 | 0 | 1,69 |
19.09.24 13:14:45 | 0 | 1,62 |
19.09.24 10:13:16 | 0 | 1,56 |
18.09.24 21:28:49 | 0 | 1,42 |
18.09.24 18:07:56 | 0 | 1,38 |
18.09.24 16:08:34 | 0 | 1,39 |
18.09.24 13:19:11 | 0 | 1,40 |
18.09.24 10:17:40 | 0 | 1,36 |
17.09.24 20:46:59 | 0 | 1,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:04 | 0 | 1,47 |
17.09.24 13:22:48 | 0 | 1,50 |
17.09.24 10:26:42 | 0 | 1,50 |
16.09.24 18:56:58 | 0 | 1,43 |
16.09.24 16:20:39 | 0 | 1,44 |
16.09.24 13:19:03 | 0 | 1,45 |
16.09.24 10:17:36 | 0 | 1,48 |
13.09.24 18:29:38 | 0 | 1,54 |
13.09.24 15:46:11 | 0 | 1,49 |
13.09.24 15:22:32 | 0 | 1,51 |
13.09.24 13:07:36 | 0 | 1,47 |
13.09.24 10:17:41 | 0 | 1,53 |
12.09.24 18:24:28 | 0 | 1,54 |
12.09.24 15:41:28 | 0 | 1,58 |
12.09.24 15:24:11 | 0 | 1,60 |