BNP Paribas Knock-Out NEM
2,19 EUR +13,47 % (+0,26)
BNP Paribas Knock-Out NEM
WKN PZ05JM | ISIN DE000PZ05JM5 | Zertifikat
26.09.24 18:13
Bid: -
|
Ask: -
2,19 EUR
+13,47 %
(+0,26)
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:59 | 0 | 2,19 |
26.09.24 17:11:08 | 0 | 2,20 |
26.09.24 16:12:38 | 0 | 2,28 |
26.09.24 15:08:15 | 0 | 2,29 |
26.09.24 14:13:34 | 0 | 2,23 |
26.09.24 13:09:15 | 0 | 2,22 |
26.09.24 12:09:44 | 0 | 2,20 |
26.09.24 11:11:37 | 0 | 2,15 |
26.09.24 08:43:36 | 0 | 2,01 |
25.09.24 18:14:03 | 0 | 1,93 |
25.09.24 17:15:52 | 0 | 1,96 |
25.09.24 16:14:48 | 0 | 1,94 |
25.09.24 15:09:31 | 0 | 1,90 |
25.09.24 14:14:13 | 0 | 1,89 |
25.09.24 13:08:48 | 0 | 1,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:09:32 | 0 | 1,80 |
25.09.24 11:11:34 | 0 | 1,74 |
25.09.24 08:47:42 | 0 | 1,68 |
24.09.24 18:13:46 | 0 | 1,75 |
24.09.24 17:09:32 | 0 | 1,74 |
24.09.24 16:09:47 | 0 | 1,67 |
24.09.24 15:08:00 | 0 | 1,81 |
24.09.24 14:12:51 | 0 | 1,81 |
24.09.24 13:08:50 | 0 | 1,81 |
24.09.24 12:09:25 | 0 | 1,82 |
24.09.24 11:09:49 | 0 | 1,82 |
24.09.24 08:46:17 | 0 | 1,95 |
23.09.24 18:13:47 | 0 | 1,89 |
23.09.24 17:09:43 | 0 | 1,86 |
23.09.24 16:12:24 | 0 | 1,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:08:28 | 0 | 1,98 |
23.09.24 14:13:32 | 0 | 1,95 |
23.09.24 13:09:01 | 0 | 1,92 |
23.09.24 12:09:15 | 0 | 1,91 |
23.09.24 11:09:59 | 0 | 1,91 |
23.09.24 08:41:43 | 0 | 1,86 |
20.09.24 18:13:11 | 0 | 1,82 |
20.09.24 17:09:11 | 0 | 1,83 |
20.09.24 16:09:23 | 0 | 1,81 |
20.09.24 15:07:27 | 0 | 1,82 |
20.09.24 14:12:04 | 0 | 1,86 |
20.09.24 13:09:40 | 0 | 1,79 |
20.09.24 12:11:35 | 0 | 1,76 |
20.09.24 11:09:53 | 0 | 1,74 |
20.09.24 08:44:29 | 0 | 1,88 |