BVT Knock-Out DAX
28,38 EUR +4,92 % (+1,33)
BVT Knock-Out DAX
WKN VM5H9Q | ISIN DE000VM5H9Q0 | Zertifikat
27.09.24 21:03
Bid: 28,37 EUR
Size: 38.000
|
Ask: 28,38 EUR
Size: 38.000
28,38 EUR
+4,92 %
(+1,33)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:15 | 0 | 28,38 |
20:03:24 | 0 | 28,46 |
19:02:44 | 0 | 28,70 |
18:02:32 | 0 | 28,90 |
17:03:28 | 0 | 29,15 |
16:03:06 | 0 | 28,71 |
15:29:12 | 0 | 28,70 |
14:05:44 | 0 | 28,61 |
13:48:36 | 0 | 28,53 |
13:02:18 | 0 | 28,24 |
12:02:05 | 0 | 27,92 |
11:03:30 | 0 | 27,42 |
10:03:05 | 0 | 27,07 |
09:02:49 | 0 | 26,92 |
08:48:49 | 0 | 27,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:31 | 0 | 27,04 |
26.09.24 21:02:40 | 0 | 27,05 |
26.09.24 20:02:29 | 0 | 27,01 |
26.09.24 19:02:28 | 0 | 26,93 |
26.09.24 18:02:17 | 0 | 26,96 |
26.09.24 17:02:53 | 0 | 26,25 |
26.09.24 16:02:29 | 0 | 26,68 |
26.09.24 15:28:37 | 0 | 26,77 |
26.09.24 14:04:29 | 0 | 25,74 |
26.09.24 13:03:15 | 0 | 25,70 |
26.09.24 12:02:36 | 0 | 25,63 |
26.09.24 11:04:04 | 0 | 25,82 |
26.09.24 10:05:58 | 0 | 25,83 |
26.09.24 09:03:05 | 0 | 25,48 |
26.09.24 08:58:05 | 0 | 25,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:02:19 | 0 | 25,20 |
25.09.24 21:06:27 | 0 | 23,53 |
25.09.24 20:06:16 | 0 | 23,53 |
25.09.24 19:05:22 | 0 | 23,54 |
25.09.24 18:03:15 | 0 | 23,63 |
25.09.24 17:08:02 | 0 | 23,62 |
25.09.24 16:07:19 | 0 | 23,70 |
25.09.24 15:32:27 | 0 | 23,45 |
25.09.24 14:11:47 | 0 | 23,82 |
25.09.24 13:06:45 | 0 | 23,66 |
25.09.24 12:07:27 | 0 | 23,45 |
25.09.24 11:08:09 | 0 | 23,39 |
25.09.24 10:04:01 | 0 | 23,74 |
25.09.24 09:06:23 | 0 | 22,93 |
25.09.24 08:59:56 | 0 | 23,03 |