BVT Knock-Out DAX
2,700 EUR +1,89 % (+0,050)
BVT Knock-Out DAX
WKN VM5LUJ | ISIN DE000VM5LUJ3 | Zertifikat
27.09.24 10:35
Bid: 2,770 EUR
Size: 1.500.000
|
Ask: 2,780 EUR
Size: 1.500.000
2,700 EUR
+1,89 %
(+0,050)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:15 | 0 | 2,700 |
26.09.24 20:05:56 | 0 | 2,650 |
26.09.24 17:01:09 | 0 | 2,570 |
26.09.24 14:03:13 | 0 | 2,530 |
26.09.24 10:31:33 | 0 | 2,540 |
25.09.24 20:01:35 | 0 | 2,300 |
25.09.24 17:04:51 | 0 | 2,310 |
25.09.24 14:02:55 | 0 | 2,330 |
25.09.24 10:34:44 | 0 | 2,300 |
24.09.24 20:03:45 | 0 | 2,380 |
24.09.24 17:05:16 | 0 | 2,360 |
24.09.24 14:03:56 | 0 | 2,340 |
24.09.24 10:31:38 | 0 | 2,400 |
23.09.24 20:02:46 | 0 | 2,260 |
23.09.24 17:01:33 | 0 | 2,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:03:10 | 0 | 2,220 |
23.09.24 10:34:15 | 0 | 2,170 |
20.09.24 20:02:11 | 0 | 2,140 |
20.09.24 17:01:24 | 0 | 2,150 |
20.09.24 14:05:23 | 0 | 2,290 |
20.09.24 10:33:03 | 0 | 2,220 |
19.09.24 14:05:32 | 0 | 2,430 |
19.09.24 10:32:55 | 0 | 2,300 |
18.09.24 20:04:39 | 0 | 2,280 |
18.09.24 17:03:42 | 0 | 2,150 |
18.09.24 14:05:04 | 0 | 2,140 |
18.09.24 10:35:07 | 0 | 2,120 |
17.09.24 20:01:48 | 0 | 2,100 |
17.09.24 17:05:53 | 0 | 2,150 |
17.09.24 14:05:57 | 0 | 2,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:34:03 | 0 | 2,110 |
16.09.24 20:04:59 | 0 | 2,100 |
16.09.24 17:01:59 | 0 | 2,050 |
16.09.24 14:03:01 | 0 | 2,070 |
16.09.24 10:35:04 | 0 | 2,060 |
13.09.24 20:02:30 | 0 | 2,110 |
13.09.24 17:02:34 | 0 | 2,130 |
13.09.24 14:02:22 | 0 | 2,050 |
13.09.24 10:32:26 | 0 | 2,020 |
12.09.24 20:03:45 | 0 | 2,030 |
12.09.24 17:02:26 | 0 | 1,930 |
12.09.24 14:03:43 | 0 | 1,990 |
12.09.24 10:34:24 | 0 | 1,980 |
11.09.24 20:01:55 | 0 | 1,870 |
11.09.24 17:04:40 | 0 | 1,710 |