BVT Knock-Out DAX
27,710 EUR +5,44 % (+1,430)
BVT Knock-Out DAX
WKN VM5LW6 | ISIN DE000VM5LW67 | Zertifikat
27.09.24 20:04
Bid: -
|
Ask: -
27,710 EUR
+5,44 %
(+1,430)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:38 | 0 | 27,710 |
17:04:51 | 0 | 28,400 |
14:02:34 | 0 | 27,800 |
10:36:47 | 0 | 26,710 |
26.09.24 20:07:29 | 0 | 26,280 |
26.09.24 17:02:42 | 0 | 25,480 |
26.09.24 14:04:45 | 0 | 24,950 |
26.09.24 10:33:05 | 0 | 25,210 |
25.09.24 20:03:07 | 0 | 22,750 |
25.09.24 17:06:24 | 0 | 22,910 |
25.09.24 14:04:27 | 0 | 22,980 |
25.09.24 10:36:16 | 0 | 22,630 |
24.09.24 20:05:14 | 0 | 23,490 |
24.09.24 17:06:45 | 0 | 23,400 |
24.09.24 14:05:28 | 0 | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:33:07 | 0 | 23,730 |
23.09.24 20:04:15 | 0 | 22,350 |
23.09.24 17:03:02 | 0 | 21,990 |
23.09.24 14:04:39 | 0 | 21,930 |
23.09.24 10:35:45 | 0 | 21,390 |
20.09.24 20:03:53 | 0 | 21,080 |
20.09.24 17:03:05 | 0 | 21,200 |
20.09.24 14:07:05 | 0 | 22,610 |
20.09.24 10:34:45 | 0 | 21,900 |
19.09.24 14:07:12 | 0 | 24,080 |
19.09.24 10:34:35 | 0 | 22,590 |
18.09.24 20:06:19 | 0 | 22,290 |
18.09.24 17:05:24 | 0 | 21,180 |
18.09.24 14:06:44 | 0 | 21,080 |
18.09.24 10:36:47 | 0 | 20,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:03:30 | 0 | 20,720 |
17.09.24 17:07:36 | 0 | 21,260 |
17.09.24 14:07:39 | 0 | 21,650 |
17.09.24 10:35:44 | 0 | 20,870 |
16.09.24 20:06:41 | 0 | 20,790 |
16.09.24 17:03:41 | 0 | 20,140 |
16.09.24 14:04:43 | 0 | 20,490 |
16.09.24 10:36:45 | 0 | 20,320 |
13.09.24 20:04:11 | 0 | 20,800 |
13.09.24 17:04:16 | 0 | 21,030 |
13.09.24 14:04:03 | 0 | 20,260 |
13.09.24 10:34:08 | 0 | 19,890 |
12.09.24 20:05:27 | 0 | 19,960 |
12.09.24 17:04:07 | 0 | 19,040 |
12.09.24 14:05:23 | 0 | 19,750 |