BVT Knock-Out SIE
3,640 EUR +1,39 % (+0,050)
BVT Knock-Out SIE
WKN VM5MKK | ISIN DE000VM5MKK0 | Zertifikat
27.09.24 20:02
Bid: -
|
Ask: -
3,640 EUR
+1,39 %
(+0,050)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:39 | 0 | 3,640 |
17:02:49 | 0 | 3,780 |
14:00:21 | 0 | 3,830 |
10:34:45 | 0 | 3,720 |
26.09.24 20:05:15 | 0 | 3,590 |
26.09.24 17:00:50 | 0 | 3,470 |
26.09.24 14:02:55 | 0 | 3,280 |
26.09.24 10:31:02 | 0 | 3,180 |
25.09.24 20:00:54 | 0 | 2,710 |
25.09.24 17:04:35 | 0 | 2,770 |
25.09.24 14:02:23 | 0 | 2,820 |
25.09.24 10:34:21 | 0 | 2,640 |
24.09.24 20:03:17 | 0 | 2,460 |
24.09.24 17:04:55 | 0 | 2,450 |
24.09.24 14:04:00 | 0 | 2,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:31:16 | 0 | 2,810 |
23.09.24 20:02:07 | 0 | 2,230 |
23.09.24 17:01:14 | 0 | 2,220 |
23.09.24 14:02:57 | 0 | 2,180 |
23.09.24 10:34:07 | 0 | 2,150 |
20.09.24 20:01:44 | 0 | 2,120 |
20.09.24 17:00:53 | 0 | 2,210 |
20.09.24 14:05:01 | 0 | 2,330 |
20.09.24 10:32:31 | 0 | 2,300 |
19.09.24 14:04:50 | 0 | 2,450 |
19.09.24 10:32:21 | 0 | 2,320 |
18.09.24 20:03:55 | 0 | 2,170 |
18.09.24 17:03:10 | 0 | 2,100 |
18.09.24 14:04:37 | 0 | 2,080 |
18.09.24 10:34:36 | 0 | 2,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:01:03 | 0 | 2,090 |
17.09.24 17:05:30 | 0 | 2,180 |
17.09.24 14:05:21 | 0 | 2,160 |
17.09.24 10:33:44 | 0 | 2,020 |
16.09.24 20:04:21 | 0 | 1,810 |
16.09.24 17:01:31 | 0 | 1,800 |
16.09.24 14:02:26 | 0 | 1,850 |
16.09.24 10:34:21 | 0 | 1,940 |
13.09.24 20:02:05 | 0 | 1,900 |
13.09.24 17:02:07 | 0 | 1,930 |
13.09.24 14:02:01 | 0 | 1,880 |
13.09.24 10:31:58 | 0 | 1,870 |
12.09.24 20:03:01 | 0 | 1,940 |
12.09.24 17:01:59 | 0 | 1,940 |
12.09.24 14:03:21 | 0 | 2,050 |