BVT Knock-Out DAX
27,61 EUR +4,94 % (+1,30)
BVT Knock-Out DAX
WKN VM5LW6 | ISIN DE000VM5LW67 | Zertifikat
27.09.24 21:04
Bid: -
|
Ask: -
27,61 EUR
+4,94 %
(+1,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:04:04 | 0 | 27,61 |
| 27.09.24 20:04:14 | 0 | 27,70 |
| 27.09.24 19:03:19 | 0 | 27,91 |
| 27.09.24 18:02:52 | 0 | 28,08 |
| 27.09.24 17:04:22 | 0 | 28,43 |
| 27.09.24 16:03:55 | 0 | 28,03 |
| 27.09.24 15:29:44 | 0 | 27,94 |
| 27.09.24 14:06:51 | 0 | 27,87 |
| 27.09.24 13:52:08 | 0 | 27,78 |
| 27.09.24 13:02:58 | 0 | 27,49 |
| 27.09.24 12:02:42 | 0 | 27,17 |
| 27.09.24 11:04:17 | 0 | 26,67 |
| 27.09.24 10:03:25 | 0 | 26,29 |
| 27.09.24 09:03:18 | 0 | 26,14 |
| 27.09.24 08:49:02 | 0 | 26,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 08:02:49 | 0 | 26,27 |
| 26.09.24 21:03:57 | 0 | 26,31 |
| 26.09.24 20:03:40 | 0 | 26,27 |
| 26.09.24 19:03:31 | 0 | 26,15 |
| 26.09.24 18:02:41 | 0 | 26,16 |
| 26.09.24 17:03:53 | 0 | 25,53 |
| 26.09.24 16:03:25 | 0 | 25,92 |
| 26.09.24 15:29:16 | 0 | 25,94 |
| 26.09.24 14:06:08 | 0 | 24,94 |
| 26.09.24 13:04:10 | 0 | 24,91 |
| 26.09.24 12:03:37 | 0 | 24,83 |
| 26.09.24 11:05:33 | 0 | 24,99 |
| 26.09.24 10:06:21 | 0 | 25,09 |
| 26.09.24 09:03:38 | 0 | 24,76 |
| 26.09.24 08:58:18 | 0 | 24,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 08:02:37 | 0 | 24,39 |
| 25.09.24 21:07:00 | 0 | 22,77 |
| 25.09.24 20:06:47 | 0 | 22,78 |
| 25.09.24 19:05:42 | 0 | 22,78 |
| 25.09.24 18:03:25 | 0 | 22,87 |
| 25.09.24 17:08:37 | 0 | 22,87 |
| 25.09.24 16:08:04 | 0 | 22,97 |
| 25.09.24 15:33:28 | 0 | 22,71 |
| 25.09.24 14:12:51 | 0 | 23,04 |
| 25.09.24 13:07:14 | 0 | 22,92 |
| 25.09.24 12:07:58 | 0 | 22,70 |
| 25.09.24 11:08:40 | 0 | 22,65 |
| 25.09.24 10:04:15 | 0 | 22,97 |
| 25.09.24 09:07:09 | 0 | 22,26 |
| 25.09.24 09:00:34 | 0 | 22,25 |