BVT Knock-Out DAX
28,36 EUR +6,10 % (+1,63)
BVT Knock-Out DAX
WKN VM5LUM | ISIN DE000VM5LUM7 | Zertifikat
27.09.24 15:29
Bid: 28,33 EUR
Size: 150.000
|
Ask: 28,34 EUR
Size: 150.000
28,36 EUR
+6,10 %
(+1,63)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:45 | 0 | 28,36 |
14:06:49 | 0 | 28,29 |
13:52:04 | 0 | 28,21 |
13:02:54 | 0 | 27,91 |
12:02:41 | 0 | 27,60 |
11:04:15 | 0 | 27,08 |
10:03:24 | 0 | 26,72 |
09:03:19 | 0 | 26,57 |
08:49:02 | 0 | 26,71 |
08:02:49 | 0 | 26,70 |
26.09.24 21:04:07 | 0 | 26,73 |
26.09.24 20:03:48 | 0 | 26,70 |
26.09.24 19:03:36 | 0 | 26,56 |
26.09.24 18:02:43 | 0 | 26,58 |
26.09.24 17:04:02 | 0 | 25,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:31 | 0 | 26,32 |
26.09.24 15:29:20 | 0 | 26,37 |
26.09.24 14:06:16 | 0 | 25,38 |
26.09.24 13:04:18 | 0 | 25,32 |
26.09.24 12:03:45 | 0 | 25,28 |
26.09.24 11:05:44 | 0 | 25,41 |
26.09.24 10:06:24 | 0 | 25,51 |
26.09.24 09:03:44 | 0 | 25,20 |
26.09.24 08:58:20 | 0 | 24,98 |
26.09.24 08:02:37 | 0 | 24,82 |
25.09.24 21:06:48 | 0 | 23,19 |
25.09.24 20:06:39 | 0 | 23,19 |
25.09.24 19:05:36 | 0 | 23,20 |
25.09.24 18:03:23 | 0 | 23,29 |
25.09.24 17:08:30 | 0 | 23,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:56 | 0 | 23,39 |
25.09.24 15:33:13 | 0 | 23,14 |
25.09.24 14:12:33 | 0 | 23,45 |
25.09.24 13:07:08 | 0 | 23,35 |
25.09.24 12:07:52 | 0 | 23,13 |
25.09.24 11:08:33 | 0 | 23,07 |
25.09.24 10:04:12 | 0 | 23,40 |
25.09.24 09:07:04 | 0 | 22,67 |
25.09.24 09:00:28 | 0 | 22,70 |
25.09.24 08:02:54 | 0 | 23,01 |
24.09.24 21:07:00 | 0 | 24,01 |
24.09.24 20:06:49 | 0 | 23,91 |
24.09.24 19:05:58 | 0 | 24,02 |
24.09.24 18:03:35 | 0 | 24,08 |
24.09.24 17:07:36 | 0 | 23,83 |