BVT Knock-Out SIE
3,48 EUR +7,74 % (+0,25)
BVT Knock-Out SIE
WKN VM5MKV | ISIN DE000VM5MKV7 | Zertifikat
27.09.24 17:34
Bid: -
|
Ask: -
3,48 EUR
+7,74 %
(+0,25)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:46 | 0 | 3,48 |
16:36:05 | 0 | 3,39 |
15:41:39 | 0 | 3,51 |
14:35:16 | 0 | 3,58 |
13:51:14 | 0 | 3,49 |
13:34:07 | 0 | 3,47 |
12:34:57 | 0 | 3,52 |
11:37:31 | 0 | 3,44 |
08:34:34 | 0 | 3,31 |
26.09.24 17:34:51 | 0 | 3,23 |
26.09.24 16:36:37 | 0 | 3,12 |
26.09.24 15:43:50 | 0 | 3,13 |
26.09.24 14:37:31 | 0 | 2,98 |
26.09.24 13:37:08 | 0 | 2,91 |
26.09.24 12:35:26 | 0 | 2,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:37 | 0 | 2,91 |
26.09.24 08:42:01 | 0 | 2,57 |
25.09.24 17:35:43 | 0 | 2,40 |
25.09.24 16:37:31 | 0 | 2,46 |
25.09.24 15:44:43 | 0 | 2,46 |
25.09.24 14:37:38 | 0 | 2,52 |
25.09.24 13:35:47 | 0 | 2,48 |
25.09.24 12:35:25 | 0 | 2,43 |
25.09.24 11:37:42 | 0 | 2,36 |
25.09.24 08:42:59 | 0 | 2,08 |
24.09.24 17:34:39 | 0 | 2,20 |
24.09.24 16:36:47 | 0 | 2,00 |
24.09.24 15:43:46 | 0 | 2,10 |
24.09.24 14:37:21 | 0 | 1,69 |
24.09.24 13:36:07 | 0 | 2,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:35:31 | 0 | 2,28 |
24.09.24 11:37:42 | 0 | 2,30 |
24.09.24 08:43:04 | 0 | 2,06 |
23.09.24 17:34:32 | 0 | 1,89 |
23.09.24 16:36:39 | 0 | 1,88 |
23.09.24 15:44:36 | 0 | 1,89 |
23.09.24 14:37:22 | 0 | 1,87 |
23.09.24 13:36:07 | 0 | 1,86 |
23.09.24 12:35:24 | 0 | 1,95 |
23.09.24 11:37:40 | 0 | 1,87 |
23.09.24 08:41:29 | 0 | 1,88 |
20.09.24 17:34:45 | 0 | 1,83 |
20.09.24 16:36:47 | 0 | 1,92 |
20.09.24 15:43:36 | 0 | 1,92 |
20.09.24 14:36:46 | 0 | 2,02 |