BVT Knock-Out SIE
3,21 EUR +8,45 % (+0,25)
BVT Knock-Out SIE
WKN VM5MKJ | ISIN DE000VM5MKJ2 | Zertifikat
27.09.24 17:34
Bid: -
|
Ask: -
3,21 EUR
+8,45 %
(+0,25)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:45 | 0 | 3,21 |
16:36:01 | 0 | 3,12 |
15:41:31 | 0 | 3,24 |
14:35:12 | 0 | 3,32 |
13:51:04 | 0 | 3,22 |
13:34:06 | 0 | 3,20 |
12:34:57 | 0 | 3,25 |
11:37:30 | 0 | 3,17 |
08:34:34 | 0 | 3,04 |
26.09.24 17:34:47 | 0 | 2,96 |
26.09.24 16:36:34 | 0 | 2,86 |
26.09.24 15:43:46 | 0 | 2,86 |
26.09.24 14:37:29 | 0 | 2,71 |
26.09.24 13:37:08 | 0 | 2,64 |
26.09.24 12:35:26 | 0 | 2,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:37 | 0 | 2,65 |
26.09.24 08:42:02 | 0 | 2,30 |
25.09.24 17:35:41 | 0 | 2,13 |
25.09.24 16:37:29 | 0 | 2,20 |
25.09.24 15:44:37 | 0 | 2,19 |
25.09.24 14:37:36 | 0 | 2,25 |
25.09.24 13:35:47 | 0 | 2,21 |
25.09.24 12:35:25 | 0 | 2,16 |
25.09.24 11:37:42 | 0 | 2,09 |
25.09.24 08:42:59 | 0 | 1,81 |
24.09.24 17:34:39 | 0 | 1,93 |
24.09.24 16:36:46 | 0 | 1,73 |
24.09.24 15:43:44 | 0 | 1,83 |
24.09.24 14:37:19 | 0 | 1,42 |
24.09.24 13:36:07 | 0 | 2,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:35:31 | 0 | 2,01 |
24.09.24 11:37:41 | 0 | 2,03 |
24.09.24 08:43:04 | 0 | 1,79 |
23.09.24 17:34:32 | 0 | 1,62 |
23.09.24 16:36:39 | 0 | 1,61 |
23.09.24 15:44:39 | 0 | 1,62 |
23.09.24 14:37:22 | 0 | 1,61 |
23.09.24 13:36:07 | 0 | 1,59 |
23.09.24 12:35:24 | 0 | 1,68 |
23.09.24 11:37:40 | 0 | 1,60 |
23.09.24 08:41:29 | 0 | 1,61 |
20.09.24 17:34:46 | 0 | 1,56 |
20.09.24 16:36:50 | 0 | 1,66 |
20.09.24 15:43:37 | 0 | 1,65 |
20.09.24 14:36:46 | 0 | 1,75 |