Morgan Stanley Knock-Out NEM
1,95 EUR +14,71 % (+0,25)
Morgan Stanley Knock-Out NEM
WKN ME45UP | ISIN DE000ME45UP3 | Zertifikat
26.09.24 17:14
Bid: -
|
Ask: -
1,95 EUR
+14,71 %
(+0,25)
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:10 | 0 | 1,95 |
26.09.24 14:15:32 | 0 | 1,97 |
26.09.24 11:28:26 | 0 | 1,91 |
26.09.24 11:09:42 | 0 | 1,89 |
25.09.24 17:27:33 | 0 | 1,70 |
25.09.24 14:20:40 | 0 | 1,66 |
25.09.24 11:35:15 | 0 | 1,53 |
25.09.24 11:08:07 | 0 | 1,50 |
24.09.24 18:51:28 | 0 | 1,50 |
24.09.24 16:24:19 | 0 | 1,43 |
24.09.24 13:24:48 | 0 | 1,57 |
24.09.24 11:22:52 | 0 | 1,56 |
24.09.24 11:07:48 | 0 | 1,56 |
23.09.24 21:08:13 | 0 | 1,65 |
23.09.24 16:21:03 | 0 | 1,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:27:32 | 0 | 1,68 |
23.09.24 11:22:36 | 0 | 1,65 |
23.09.24 11:08:40 | 0 | 1,65 |
20.09.24 21:21:13 | 0 | 1,58 |
20.09.24 17:11:47 | 0 | 1,58 |
20.09.24 14:20:42 | 0 | 1,60 |
20.09.24 11:28:09 | 0 | 1,51 |
20.09.24 11:07:58 | 0 | 1,49 |
19.09.24 21:26:40 | 0 | 1,64 |
19.09.24 17:19:29 | 0 | 1,65 |
19.09.24 14:23:24 | 0 | 1,61 |
19.09.24 11:28:05 | 0 | 1,61 |
19.09.24 11:09:23 | 0 | 1,59 |
18.09.24 21:04:42 | 0 | 1,37 |
18.09.24 17:26:26 | 0 | 1,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:26:55 | 0 | 1,34 |
18.09.24 11:54:30 | 0 | 1,37 |
18.09.24 11:15:07 | 0 | 1,34 |
17.09.24 21:24:24 | 0 | 1,32 |
17.09.24 17:29:12 | 0 | 1,40 |
17.09.24 14:27:46 | 0 | 1,48 |
17.09.24 12:11:46 | 0 | 1,52 |
17.09.24 11:16:27 | 0 | 1,49 |
16.09.24 18:15:53 | 0 | 1,41 |
16.09.24 15:12:07 | 0 | 1,41 |
16.09.24 11:47:00 | 0 | 1,42 |
16.09.24 11:09:53 | 0 | 1,46 |
13.09.24 17:23:28 | 0 | 1,50 |
13.09.24 14:20:12 | 0 | 1,44 |
13.09.24 11:34:43 | 0 | 1,49 |