BVT Knock-Out DAX
28,930 EUR +7,39 % (+1,990)
BVT Knock-Out DAX
WKN VM52AT | ISIN DE000VM52AT7 | Zertifikat
27.09.24 16:42
Bid: 28,760 EUR
Size: 75.000
|
Ask: 28,770 EUR
Size: 75.000
28,930 EUR
+7,39 %
(+1,990)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:30 | 0 | 28,930 |
| 13:43:55 | 0 | 28,520 |
| 10:10:30 | 0 | 27,070 |
| 26.09.24 19:40:19 | 0 | 26,940 |
| 26.09.24 16:42:27 | 0 | 26,180 |
| 26.09.24 13:44:03 | 0 | 25,840 |
| 26.09.24 10:13:27 | 0 | 25,820 |
| 25.09.24 19:42:26 | 0 | 23,350 |
| 25.09.24 16:43:22 | 0 | 23,580 |
| 25.09.24 13:43:49 | 0 | 23,640 |
| 25.09.24 10:15:07 | 0 | 23,630 |
| 24.09.24 19:42:26 | 0 | 24,360 |
| 24.09.24 16:44:07 | 0 | 23,720 |
| 24.09.24 13:43:17 | 0 | 24,100 |
| 24.09.24 10:10:15 | 0 | 24,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 19:42:43 | 0 | 23,120 |
| 23.09.24 16:40:55 | 0 | 22,610 |
| 23.09.24 13:41:05 | 0 | 22,660 |
| 23.09.24 10:13:25 | 0 | 22,180 |
| 20.09.24 19:44:13 | 0 | 22,100 |
| 20.09.24 16:43:31 | 0 | 22,050 |
| 20.09.24 13:44:46 | 0 | 23,190 |
| 20.09.24 10:12:54 | 0 | 22,810 |
| 19.09.24 19:40:49 | 0 | 24,980 |
| 19.09.24 16:42:45 | 0 | 24,380 |
| 19.09.24 13:45:06 | 0 | 24,960 |
| 19.09.24 10:10:51 | 0 | 23,170 |
| 18.09.24 19:40:23 | 0 | 22,230 |
| 18.09.24 16:41:47 | 0 | 21,920 |
| 18.09.24 13:43:30 | 0 | 21,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.24 10:11:00 | 0 | 21,780 |
| 17.09.24 19:42:57 | 0 | 21,260 |
| 17.09.24 16:42:39 | 0 | 22,140 |
| 17.09.24 13:44:52 | 0 | 22,230 |
| 17.09.24 10:11:04 | 0 | 21,650 |
| 16.09.24 19:44:43 | 0 | 21,560 |
| 16.09.24 16:44:01 | 0 | 21,250 |
| 16.09.24 13:45:18 | 0 | 21,240 |
| 16.09.24 10:10:45 | 0 | 21,190 |
| 13.09.24 19:44:29 | 0 | 21,770 |
| 13.09.24 16:40:31 | 0 | 21,940 |
| 13.09.24 13:45:16 | 0 | 20,990 |
| 13.09.24 10:11:36 | 0 | 20,850 |
| 12.09.24 19:42:09 | 0 | 20,630 |
| 12.09.24 16:42:21 | 0 | 19,900 |