BVT Knock-Out DAX
28,41 EUR +4,91 % (+1,33)
BVT Knock-Out DAX
WKN VM52AT | ISIN DE000VM52AT7 | Zertifikat
27.09.24 21:02
Bid: 28,40 EUR
Size: 75.000
|
Ask: 28,41 EUR
Size: 75.000
28,41 EUR
+4,91 %
(+1,33)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:13 | 0 | 28,41 |
20:02:18 | 0 | 28,52 |
19:02:03 | 0 | 28,72 |
18:02:07 | 0 | 28,89 |
17:02:38 | 0 | 29,14 |
16:02:09 | 0 | 28,70 |
15:28:34 | 0 | 28,75 |
14:04:03 | 0 | 28,65 |
13:44:54 | 0 | 28,54 |
13:01:56 | 0 | 28,23 |
12:01:50 | 0 | 27,93 |
11:02:49 | 0 | 27,43 |
10:02:47 | 0 | 27,11 |
09:02:12 | 0 | 26,96 |
08:48:33 | 0 | 27,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:56 | 0 | 27,09 |
26.09.24 21:01:46 | 0 | 27,08 |
26.09.24 20:01:46 | 0 | 27,05 |
26.09.24 19:01:47 | 0 | 26,93 |
26.09.24 18:01:47 | 0 | 27,00 |
26.09.24 17:02:02 | 0 | 26,19 |
26.09.24 16:01:54 | 0 | 26,71 |
26.09.24 15:27:50 | 0 | 26,74 |
26.09.24 14:03:24 | 0 | 25,79 |
26.09.24 13:02:25 | 0 | 25,74 |
26.09.24 12:01:55 | 0 | 25,63 |
26.09.24 11:03:08 | 0 | 25,85 |
26.09.24 10:05:38 | 0 | 25,83 |
26.09.24 09:02:31 | 0 | 25,43 |
26.09.24 08:57:53 | 0 | 25,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:59 | 0 | 25,22 |
25.09.24 21:05:09 | 0 | 23,55 |
25.09.24 20:04:55 | 0 | 23,55 |
25.09.24 19:04:14 | 0 | 23,56 |
25.09.24 18:02:52 | 0 | 23,65 |
25.09.24 17:06:23 | 0 | 23,68 |
25.09.24 16:05:40 | 0 | 23,57 |
25.09.24 15:30:24 | 0 | 23,62 |
25.09.24 14:08:45 | 0 | 23,90 |
25.09.24 13:05:33 | 0 | 23,64 |
25.09.24 12:06:02 | 0 | 23,52 |
25.09.24 11:07:03 | 0 | 23,34 |
25.09.24 10:03:38 | 0 | 23,77 |
25.09.24 09:05:32 | 0 | 22,90 |
25.09.24 08:59:38 | 0 | 23,05 |