BVT Knock-Out DAX
2,530 EUR +6,75 % (+0,160)
BVT Knock-Out DAX
WKN VM54EG | ISIN DE000VM54EG2 | Zertifikat
27.09.24 13:52
Bid: 2,550 EUR
Size: 1.500.000
|
Ask: 2,560 EUR
Size: 1.500.000
2,530 EUR
+6,75 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:52:07 | 0 | 2,530 |
| 10:23:19 | 0 | 2,390 |
| 26.09.24 19:53:46 | 0 | 2,370 |
| 26.09.24 16:51:07 | 0 | 2,280 |
| 26.09.24 13:54:26 | 0 | 2,250 |
| 26.09.24 10:20:50 | 0 | 2,260 |
| 25.09.24 19:50:55 | 0 | 2,010 |
| 25.09.24 16:53:30 | 0 | 2,040 |
| 25.09.24 13:51:32 | 0 | 2,050 |
| 25.09.24 10:20:23 | 0 | 2,020 |
| 24.09.24 19:53:34 | 0 | 2,100 |
| 24.09.24 16:51:54 | 0 | 2,060 |
| 24.09.24 13:54:04 | 0 | 2,070 |
| 24.09.24 10:23:31 | 0 | 2,130 |
| 23.09.24 19:50:57 | 0 | 1,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 16:53:07 | 0 | 1,940 |
| 23.09.24 13:52:54 | 0 | 1,940 |
| 23.09.24 10:21:41 | 0 | 1,900 |
| 20.09.24 19:53:28 | 0 | 1,870 |
| 20.09.24 16:54:43 | 0 | 1,860 |
| 20.09.24 13:54:32 | 0 | 1,990 |
| 20.09.24 10:21:20 | 0 | 1,950 |
| 19.09.24 19:51:30 | 0 | 2,180 |
| 19.09.24 16:50:43 | 0 | 2,110 |
| 19.09.24 13:53:18 | 0 | 2,150 |
| 19.09.24 10:21:29 | 0 | 2,000 |
| 18.09.24 19:55:13 | 0 | 1,890 |
| 18.09.24 16:54:30 | 0 | 1,860 |
| 18.09.24 13:54:45 | 0 | 1,870 |
| 18.09.24 10:23:18 | 0 | 1,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 19:51:23 | 0 | 1,820 |
| 17.09.24 16:52:50 | 0 | 1,890 |
| 17.09.24 13:54:49 | 0 | 1,910 |
| 17.09.24 10:20:44 | 0 | 1,820 |
| 16.09.24 19:53:02 | 0 | 1,830 |
| 16.09.24 16:50:37 | 0 | 1,790 |
| 16.09.24 13:51:36 | 0 | 1,810 |
| 16.09.24 10:21:48 | 0 | 1,790 |
| 13.09.24 19:54:31 | 0 | 1,850 |
| 13.09.24 16:55:25 | 0 | 1,860 |
| 13.09.24 13:53:54 | 0 | 1,760 |
| 13.09.24 10:22:50 | 0 | 1,770 |
| 12.09.24 19:54:11 | 0 | 1,750 |
| 12.09.24 16:53:08 | 0 | 1,680 |
| 12.09.24 13:55:07 | 0 | 1,710 |