BVT Knock-Out DAX
24,04 EUR +17,27 % (+3,54)
BVT Knock-Out DAX
WKN VM54C1 | ISIN DE000VM54C10 | Zertifikat
26.09.24 21:01
Bid: -
|
Ask: -
24,04 EUR
+17,27 %
(+3,54)
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:56 | 0 | 24,04 |
26.09.24 20:01:56 | 0 | 24,02 |
26.09.24 19:01:58 | 0 | 23,89 |
26.09.24 18:01:58 | 0 | 23,96 |
26.09.24 17:02:17 | 0 | 23,18 |
26.09.24 16:02:03 | 0 | 23,67 |
26.09.24 15:28:13 | 0 | 23,70 |
26.09.24 14:03:51 | 0 | 22,75 |
26.09.24 13:02:48 | 0 | 22,69 |
26.09.24 12:02:06 | 0 | 22,59 |
26.09.24 11:03:32 | 0 | 22,79 |
26.09.24 10:05:46 | 0 | 22,81 |
26.09.24 09:02:44 | 0 | 22,44 |
26.09.24 08:57:58 | 0 | 22,26 |
26.09.24 08:02:10 | 0 | 22,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:05:35 | 0 | 20,50 |
25.09.24 20:05:22 | 0 | 20,50 |
25.09.24 19:04:37 | 0 | 20,52 |
25.09.24 18:02:59 | 0 | 20,61 |
25.09.24 17:06:55 | 0 | 20,64 |
25.09.24 16:06:10 | 0 | 20,62 |
25.09.24 15:31:00 | 0 | 20,58 |
25.09.24 14:09:11 | 0 | 20,83 |
25.09.24 13:05:55 | 0 | 20,60 |
25.09.24 12:06:26 | 0 | 20,47 |
25.09.24 11:07:25 | 0 | 20,30 |
25.09.24 10:03:44 | 0 | 20,73 |
25.09.24 09:05:48 | 0 | 19,90 |
25.09.24 08:59:44 | 0 | 20,00 |
25.09.24 08:02:22 | 0 | 20,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:05:45 | 0 | 21,33 |
24.09.24 20:05:36 | 0 | 21,24 |
24.09.24 19:05:08 | 0 | 21,33 |
24.09.24 18:03:12 | 0 | 21,40 |
24.09.24 17:06:05 | 0 | 21,06 |
24.09.24 16:06:00 | 0 | 20,70 |
24.09.24 15:30:56 | 0 | 20,69 |
24.09.24 14:08:14 | 0 | 20,91 |
24.09.24 13:05:54 | 0 | 20,93 |
24.09.24 12:06:38 | 0 | 21,07 |
24.09.24 11:07:12 | 0 | 21,34 |
24.09.24 10:04:50 | 0 | 21,41 |
24.09.24 09:05:21 | 0 | 21,21 |
24.09.24 08:59:53 | 0 | 21,28 |
24.09.24 08:02:08 | 0 | 20,92 |