BVT Knock-Out DAX
2,53 EUR +6,75 % (+0,16)
BVT Knock-Out DAX
WKN VM54EH | ISIN DE000VM54EH0 | Zertifikat
27.09.24 16:02
Bid: 2,54 EUR
Size: 1.500.000
|
Ask: 2,55 EUR
Size: 1.500.000
2,53 EUR
+6,75 %
(+0,16)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:40 | 0 | 2,53 |
15:28:57 | 0 | 2,53 |
14:05:13 | 0 | 2,52 |
13:47:16 | 0 | 2,51 |
13:02:07 | 0 | 2,49 |
12:01:57 | 0 | 2,45 |
11:03:10 | 0 | 2,40 |
10:02:56 | 0 | 2,37 |
09:02:33 | 0 | 2,36 |
08:48:42 | 0 | 2,36 |
08:02:15 | 0 | 2,36 |
26.09.24 21:02:03 | 0 | 2,37 |
26.09.24 20:01:59 | 0 | 2,36 |
26.09.24 19:02:05 | 0 | 2,35 |
26.09.24 18:02:04 | 0 | 2,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:25 | 0 | 2,28 |
26.09.24 16:02:05 | 0 | 2,33 |
26.09.24 15:28:15 | 0 | 2,33 |
26.09.24 14:03:55 | 0 | 2,24 |
26.09.24 13:02:52 | 0 | 2,23 |
26.09.24 12:02:10 | 0 | 2,22 |
26.09.24 11:03:36 | 0 | 2,24 |
26.09.24 10:05:48 | 0 | 2,24 |
26.09.24 09:02:48 | 0 | 2,20 |
26.09.24 08:57:59 | 0 | 2,19 |
26.09.24 08:02:11 | 0 | 2,18 |
25.09.24 21:05:49 | 0 | 2,01 |
25.09.24 20:05:33 | 0 | 2,01 |
25.09.24 19:04:48 | 0 | 2,02 |
25.09.24 18:03:02 | 0 | 2,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:13 | 0 | 2,03 |
25.09.24 16:06:25 | 0 | 2,02 |
25.09.24 15:31:21 | 0 | 2,01 |
25.09.24 14:09:26 | 0 | 2,05 |
25.09.24 13:06:08 | 0 | 2,02 |
25.09.24 12:06:41 | 0 | 2,01 |
25.09.24 11:07:37 | 0 | 1,99 |
25.09.24 10:03:48 | 0 | 2,03 |
25.09.24 09:05:55 | 0 | 1,95 |
25.09.24 08:59:47 | 0 | 1,96 |
25.09.24 08:02:23 | 0 | 1,99 |
24.09.24 21:05:39 | 0 | 2,10 |
24.09.24 20:05:33 | 0 | 2,09 |
24.09.24 19:05:07 | 0 | 2,10 |
24.09.24 18:03:11 | 0 | 2,10 |