BVT Knock-Out DAX
25,80 EUR +8,77 % (+2,08)
BVT Knock-Out DAX
WKN VM54CU | ISIN DE000VM54CU7 | Zertifikat
27.09.24 17:03
Bid: 25,65 EUR
Size: 75.000
|
Ask: 25,66 EUR
Size: 75.000
25,80 EUR
+8,77 %
(+2,08)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:01 | 0 | 25,80 |
16:02:36 | 0 | 25,34 |
15:28:54 | 0 | 25,37 |
14:05:12 | 0 | 25,26 |
13:47:13 | 0 | 25,20 |
13:02:09 | 0 | 24,92 |
12:01:59 | 0 | 24,57 |
11:03:18 | 0 | 24,10 |
10:02:59 | 0 | 23,74 |
09:02:37 | 0 | 23,63 |
08:48:43 | 0 | 23,69 |
08:02:16 | 0 | 23,68 |
26.09.24 21:02:02 | 0 | 23,72 |
26.09.24 20:01:58 | 0 | 23,70 |
26.09.24 19:02:01 | 0 | 23,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:00 | 0 | 23,64 |
26.09.24 17:02:22 | 0 | 22,88 |
26.09.24 16:02:04 | 0 | 23,35 |
26.09.24 15:28:16 | 0 | 23,38 |
26.09.24 14:03:52 | 0 | 22,44 |
26.09.24 13:02:48 | 0 | 22,36 |
26.09.24 12:02:06 | 0 | 22,28 |
26.09.24 11:03:32 | 0 | 22,47 |
26.09.24 10:05:47 | 0 | 22,49 |
26.09.24 09:02:47 | 0 | 22,14 |
26.09.24 08:57:59 | 0 | 21,94 |
26.09.24 08:02:12 | 0 | 21,87 |
25.09.24 21:05:29 | 0 | 20,18 |
25.09.24 20:05:16 | 0 | 20,19 |
25.09.24 19:04:30 | 0 | 20,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:57 | 0 | 20,29 |
25.09.24 17:06:45 | 0 | 20,35 |
25.09.24 16:06:03 | 0 | 20,29 |
25.09.24 15:30:55 | 0 | 20,28 |
25.09.24 14:09:08 | 0 | 20,52 |
25.09.24 13:05:51 | 0 | 20,29 |
25.09.24 12:06:23 | 0 | 20,16 |
25.09.24 11:07:22 | 0 | 19,98 |
25.09.24 10:03:44 | 0 | 20,42 |
25.09.24 09:05:49 | 0 | 19,58 |
25.09.24 08:59:44 | 0 | 19,69 |
25.09.24 08:02:21 | 0 | 19,97 |
24.09.24 21:05:47 | 0 | 21,01 |
24.09.24 20:05:40 | 0 | 20,91 |
24.09.24 19:05:13 | 0 | 21,02 |