BVT Knock-Out JPM
3,38 EUR -1,46 % (-0,05)
BVT Knock-Out JPM
WKN VM637C | ISIN DE000VM637C5 | Zertifikat
27.09.24 08:45
Bid: 3,38 EUR
Size: 6.000
|
Ask: 3,44 EUR
Size: 6.000
3,38 EUR
-1,46 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:01 | 0 | 3,38 |
| 26.09.24 21:44:27 | 0 | 3,43 |
| 26.09.24 20:44:19 | 0 | 3,44 |
| 26.09.24 19:44:15 | 0 | 3,47 |
| 26.09.24 18:44:31 | 0 | 3,47 |
| 26.09.24 17:46:07 | 0 | 3,41 |
| 26.09.24 16:46:23 | 0 | 3,51 |
| 26.09.24 15:51:11 | 0 | 3,49 |
| 26.09.24 14:47:55 | 0 | 3,49 |
| 26.09.24 13:47:52 | 0 | 3,51 |
| 26.09.24 11:43:12 | 0 | 3,51 |
| 26.09.24 08:55:22 | 0 | 3,47 |
| 25.09.24 21:44:10 | 0 | 3,46 |
| 25.09.24 20:44:21 | 0 | 3,44 |
| 25.09.24 19:44:27 | 0 | 3,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 18:44:32 | 0 | 3,40 |
| 25.09.24 17:47:02 | 0 | 3,35 |
| 25.09.24 16:47:41 | 0 | 3,46 |
| 25.09.24 15:53:10 | 0 | 3,53 |
| 25.09.24 14:48:37 | 0 | 3,59 |
| 25.09.24 13:46:12 | 0 | 3,59 |
| 25.09.24 11:44:15 | 0 | 3,57 |
| 25.09.24 08:57:02 | 0 | 3,50 |
| 24.09.24 21:44:35 | 0 | 3,59 |
| 24.09.24 20:44:39 | 0 | 3,56 |
| 24.09.24 19:44:23 | 0 | 3,53 |
| 24.09.24 18:44:24 | 0 | 3,52 |
| 24.09.24 17:45:55 | 0 | 3,61 |
| 24.09.24 16:46:03 | 0 | 3,64 |
| 24.09.24 15:51:03 | 0 | 3,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 14:47:44 | 0 | 3,56 |
| 24.09.24 13:46:54 | 0 | 3,57 |
| 24.09.24 11:44:31 | 0 | 3,68 |
| 24.09.24 08:57:07 | 0 | 3,59 |
| 23.09.24 21:44:21 | 0 | 3,59 |
| 23.09.24 20:44:10 | 0 | 3,55 |
| 23.09.24 19:44:14 | 0 | 3,56 |
| 23.09.24 18:44:25 | 0 | 3,51 |
| 23.09.24 17:45:18 | 0 | 3,51 |
| 23.09.24 16:46:10 | 0 | 3,58 |
| 23.09.24 15:52:49 | 0 | 3,52 |
| 23.09.24 14:48:13 | 0 | 3,55 |
| 23.09.24 13:46:50 | 0 | 3,55 |
| 23.09.24 11:44:27 | 0 | 3,52 |
| 23.09.24 08:55:15 | 0 | 3,53 |