BVT Knock-Out JPM
3,30 EUR -1,49 % (-0,05)
BVT Knock-Out JPM
WKN VM637L | ISIN DE000VM637L6 | Zertifikat
27.09.24 08:45
Bid: -
|
Ask: -
3,30 EUR
-1,49 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:01 | 0 | 3,30 |
| 26.09.24 21:44:27 | 0 | 3,35 |
| 26.09.24 20:44:19 | 0 | 3,35 |
| 26.09.24 19:44:15 | 0 | 3,38 |
| 26.09.24 18:44:31 | 0 | 3,38 |
| 26.09.24 17:46:07 | 0 | 3,32 |
| 26.09.24 16:46:23 | 0 | 3,42 |
| 26.09.24 15:51:11 | 0 | 3,41 |
| 26.09.24 14:47:55 | 0 | 3,41 |
| 26.09.24 13:47:52 | 0 | 3,42 |
| 26.09.24 11:43:12 | 0 | 3,42 |
| 26.09.24 08:55:22 | 0 | 3,39 |
| 25.09.24 21:44:10 | 0 | 3,37 |
| 25.09.24 20:44:21 | 0 | 3,36 |
| 25.09.24 19:44:27 | 0 | 3,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 18:44:32 | 0 | 3,31 |
| 25.09.24 17:47:02 | 0 | 3,27 |
| 25.09.24 16:47:41 | 0 | 3,37 |
| 25.09.24 15:53:10 | 0 | 3,45 |
| 25.09.24 14:48:37 | 0 | 3,50 |
| 25.09.24 13:46:12 | 0 | 3,51 |
| 25.09.24 11:44:15 | 0 | 3,49 |
| 25.09.24 08:57:02 | 0 | 3,41 |
| 24.09.24 21:44:36 | 0 | 3,51 |
| 24.09.24 20:44:40 | 0 | 3,47 |
| 24.09.24 19:44:24 | 0 | 3,44 |
| 24.09.24 18:44:26 | 0 | 3,43 |
| 24.09.24 17:45:58 | 0 | 3,53 |
| 24.09.24 16:46:05 | 0 | 3,55 |
| 24.09.24 15:51:04 | 0 | 3,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 14:47:47 | 0 | 3,47 |
| 24.09.24 13:46:56 | 0 | 3,49 |
| 24.09.24 11:44:31 | 0 | 3,59 |
| 24.09.24 08:57:07 | 0 | 3,51 |
| 23.09.24 21:46:30 | 0 | 3,50 |
| 23.09.24 20:46:18 | 0 | 3,46 |
| 23.09.24 19:46:20 | 0 | 3,48 |
| 23.09.24 18:46:33 | 0 | 3,41 |
| 23.09.24 17:47:15 | 0 | 3,44 |
| 23.09.24 16:49:47 | 0 | 3,49 |
| 23.09.24 15:52:49 | 0 | 3,44 |
| 23.09.24 14:48:13 | 0 | 3,47 |
| 23.09.24 13:46:50 | 0 | 3,46 |
| 23.09.24 11:44:27 | 0 | 3,44 |
| 23.09.24 08:55:15 | 0 | 3,45 |