Soc. Generale Knock-Out CAT
7,990 EUR +13,98 % (+0,980)
Soc. Generale Knock-Out CAT
WKN SU40GB | ISIN DE000SU40GB6 | Zertifikat
26.09.24 21:51
Bid: 8,040 EUR
Size: 750
|
Ask: 8,060 EUR
Size: 750
7,990 EUR
+13,98 %
(+0,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:51:07 | 0 | 7,990 |
| 26.09.24 21:23:04 | 0 | 8,010 |
| 26.09.24 20:11:04 | 0 | 8,150 |
| 26.09.24 18:57:41 | 0 | 7,890 |
| 26.09.24 17:44:33 | 0 | 7,800 |
| 26.09.24 16:31:06 | 0 | 7,800 |
| 26.09.24 15:17:46 | 0 | 7,740 |
| 26.09.24 14:10:00 | 0 | 7,340 |
| 26.09.24 13:00:15 | 0 | 7,450 |
| 26.09.24 11:58:27 | 0 | 7,320 |
| 26.09.24 11:25:58 | 0 | 7,350 |
| 26.09.24 10:56:42 | 0 | 7,360 |
| 26.09.24 09:52:46 | 0 | 7,000 |
| 26.09.24 08:47:28 | 0 | 6,980 |
| 25.09.24 21:47:19 | 0 | 7,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 20:30:06 | 0 | 7,160 |
| 25.09.24 19:14:16 | 0 | 7,160 |
| 25.09.24 18:14:09 | 0 | 7,190 |
| 25.09.24 16:58:57 | 0 | 7,310 |
| 25.09.24 15:43:28 | 0 | 7,460 |
| 25.09.24 14:36:06 | 0 | 7,460 |
| 25.09.24 13:33:22 | 0 | 7,470 |
| 25.09.24 12:31:01 | 0 | 7,520 |
| 25.09.24 12:22:58 | 0 | 7,480 |
| 25.09.24 11:11:28 | 0 | 7,350 |
| 25.09.24 10:00:06 | 0 | 7,400 |
| 25.09.24 09:51:36 | 0 | 7,370 |
| 25.09.24 08:49:42 | 0 | 7,390 |
| 24.09.24 21:49:21 | 0 | 7,520 |
| 24.09.24 20:31:42 | 0 | 7,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 19:24:02 | 0 | 7,490 |
| 24.09.24 18:18:40 | 0 | 7,380 |
| 24.09.24 17:16:43 | 0 | 7,620 |
| 24.09.24 16:24:01 | 0 | 7,400 |
| 24.09.24 16:03:30 | 0 | 7,390 |
| 24.09.24 14:52:24 | 0 | 6,880 |
| 24.09.24 13:38:10 | 0 | 6,750 |
| 24.09.24 12:31:32 | 0 | 6,430 |
| 24.09.24 11:15:11 | 0 | 6,430 |
| 24.09.24 10:00:53 | 0 | 6,330 |
| 24.09.24 09:46:14 | 0 | 6,300 |
| 24.09.24 08:55:34 | 0 | 6,250 |
| 23.09.24 21:39:04 | 0 | 6,440 |
| 23.09.24 20:25:42 | 0 | 6,420 |
| 23.09.24 19:15:58 | 0 | 6,340 |