BVT Knock-Out DAX
25,300 EUR +6,80 % (+1,610)
BVT Knock-Out DAX
WKN VM8N79 | ISIN DE000VM8N790 | Zertifikat
27.09.24 14:03
Bid: 25,520 EUR
Size: 150.000
|
Ask: 25,530 EUR
Size: 150.000
25,300 EUR
+6,80 %
(+1,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:59 | 0 | 25,300 |
| 10:38:12 | 0 | 24,140 |
| 26.09.24 20:08:53 | 0 | 23,690 |
| 26.09.24 17:04:07 | 0 | 22,970 |
| 26.09.24 14:06:10 | 0 | 22,400 |
| 26.09.24 10:34:31 | 0 | 22,680 |
| 25.09.24 20:04:33 | 0 | 20,210 |
| 25.09.24 17:07:50 | 0 | 20,300 |
| 25.09.24 14:05:53 | 0 | 20,430 |
| 25.09.24 10:37:42 | 0 | 20,150 |
| 24.09.24 20:06:36 | 0 | 20,930 |
| 24.09.24 17:08:08 | 0 | 20,850 |
| 24.09.24 14:06:51 | 0 | 20,580 |
| 24.09.24 10:34:30 | 0 | 21,150 |
| 23.09.24 20:05:37 | 0 | 19,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 17:04:24 | 0 | 19,360 |
| 23.09.24 14:06:01 | 0 | 19,400 |
| 23.09.24 10:37:06 | 0 | 18,750 |
| 20.09.24 20:05:27 | 0 | 18,500 |
| 20.09.24 17:04:41 | 0 | 18,590 |
| 20.09.24 14:08:39 | 0 | 20,090 |
| 20.09.24 10:36:20 | 0 | 19,400 |
| 19.09.24 14:08:48 | 0 | 21,490 |
| 19.09.24 10:36:10 | 0 | 20,000 |
| 18.09.24 20:07:54 | 0 | 19,730 |
| 18.09.24 17:06:59 | 0 | 18,590 |
| 18.09.24 14:08:19 | 0 | 18,560 |
| 18.09.24 10:38:22 | 0 | 18,400 |
| 17.09.24 20:05:06 | 0 | 18,170 |
| 17.09.24 17:09:12 | 0 | 18,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 14:09:14 | 0 | 19,090 |
| 17.09.24 10:37:20 | 0 | 18,380 |
| 16.09.24 20:08:15 | 0 | 18,220 |
| 16.09.24 17:05:16 | 0 | 17,710 |
| 16.09.24 14:06:17 | 0 | 17,880 |
| 16.09.24 10:38:19 | 0 | 17,770 |
| 13.09.24 20:05:46 | 0 | 18,310 |
| 13.09.24 17:05:51 | 0 | 18,460 |
| 13.09.24 14:05:37 | 0 | 17,730 |
| 13.09.24 10:35:42 | 0 | 17,290 |
| 12.09.24 20:07:02 | 0 | 17,360 |
| 12.09.24 17:05:42 | 0 | 16,590 |
| 12.09.24 14:06:57 | 0 | 17,220 |
| 12.09.24 10:37:38 | 0 | 16,990 |
| 11.09.24 20:05:10 | 0 | 15,920 |