BVT Knock-Out DAX
25,78 EUR +8,59 % (+2,04)
BVT Knock-Out DAX
WKN VM8N79 | ISIN DE000VM8N790 | Zertifikat
27.09.24 17:06
Bid: 25,79 EUR
Size: 150.000
|
Ask: 25,80 EUR
Size: 150.000
25,78 EUR
+8,59 %
(+2,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:57 | 0 | 25,78 |
16:06:30 | 0 | 25,43 |
15:32:23 | 0 | 25,40 |
14:08:46 | 0 | 25,33 |
13:58:38 | 0 | 25,30 |
13:04:16 | 0 | 24,91 |
12:04:25 | 0 | 24,66 |
11:05:29 | 0 | 24,13 |
10:04:03 | 0 | 23,71 |
09:04:28 | 0 | 23,51 |
08:49:28 | 0 | 23,71 |
08:03:25 | 0 | 23,71 |
26.09.24 21:06:10 | 0 | 23,74 |
26.09.24 20:05:48 | 0 | 23,71 |
26.09.24 19:05:23 | 0 | 23,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:25 | 0 | 23,59 |
26.09.24 17:06:42 | 0 | 22,96 |
26.09.24 16:05:54 | 0 | 23,26 |
26.09.24 15:31:45 | 0 | 23,36 |
26.09.24 14:09:02 | 0 | 22,34 |
26.09.24 13:06:41 | 0 | 22,37 |
26.09.24 12:06:22 | 0 | 22,22 |
26.09.24 11:07:50 | 0 | 22,41 |
26.09.24 10:07:00 | 0 | 22,49 |
26.09.24 09:04:50 | 0 | 22,31 |
26.09.24 08:58:48 | 0 | 21,91 |
26.09.24 08:03:16 | 0 | 21,86 |
25.09.24 21:02:14 | 0 | 20,17 |
25.09.24 20:02:06 | 0 | 20,21 |
25.09.24 19:02:02 | 0 | 20,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:03 | 0 | 20,32 |
25.09.24 17:03:12 | 0 | 20,29 |
25.09.24 16:02:43 | 0 | 20,14 |
25.09.24 15:28:33 | 0 | 20,25 |
25.09.24 14:05:05 | 0 | 20,44 |
25.09.24 13:03:07 | 0 | 20,29 |
25.09.24 12:03:02 | 0 | 20,19 |
25.09.24 11:03:55 | 0 | 20,06 |
25.09.24 10:02:41 | 0 | 20,37 |
25.09.24 09:03:29 | 0 | 19,56 |
25.09.24 09:02:51 | 0 | 19,60 |
25.09.24 08:03:42 | 0 | 19,97 |
24.09.24 21:02:10 | 0 | 20,98 |
24.09.24 20:02:15 | 0 | 20,93 |
24.09.24 19:02:22 | 0 | 21,05 |