BVT Knock-Out DAX
25,27 EUR +6,90 % (+1,63)
BVT Knock-Out DAX
WKN VM8N8L | ISIN DE000VM8N8L2 | Zertifikat
27.09.24 15:32
Bid: 25,36 EUR
Size: 150.000
|
Ask: 25,37 EUR
Size: 150.000
25,27 EUR
+6,90 %
(+1,63)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:25 | 0 | 25,27 |
| 14:08:47 | 0 | 25,23 |
| 13:58:39 | 0 | 25,20 |
| 13:04:20 | 0 | 24,79 |
| 12:04:29 | 0 | 24,55 |
| 11:05:30 | 0 | 24,03 |
| 10:04:03 | 0 | 23,60 |
| 09:04:27 | 0 | 23,40 |
| 08:49:28 | 0 | 23,61 |
| 08:03:25 | 0 | 23,61 |
| 26.09.24 21:06:09 | 0 | 23,64 |
| 26.09.24 20:05:48 | 0 | 23,61 |
| 26.09.24 19:05:24 | 0 | 23,52 |
| 26.09.24 18:03:25 | 0 | 23,49 |
| 26.09.24 17:06:42 | 0 | 22,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 16:05:56 | 0 | 23,16 |
| 26.09.24 15:31:50 | 0 | 23,24 |
| 26.09.24 14:09:06 | 0 | 22,24 |
| 26.09.24 13:06:46 | 0 | 22,27 |
| 26.09.24 12:06:28 | 0 | 22,12 |
| 26.09.24 11:07:53 | 0 | 22,31 |
| 26.09.24 10:07:01 | 0 | 22,39 |
| 26.09.24 09:04:52 | 0 | 22,22 |
| 26.09.24 08:58:49 | 0 | 21,81 |
| 26.09.24 08:03:16 | 0 | 21,76 |
| 25.09.24 21:02:23 | 0 | 20,07 |
| 25.09.24 20:02:08 | 0 | 20,09 |
| 25.09.24 19:02:05 | 0 | 20,09 |
| 25.09.24 18:02:05 | 0 | 20,22 |
| 25.09.24 17:03:14 | 0 | 20,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 16:02:44 | 0 | 20,04 |
| 25.09.24 15:28:34 | 0 | 20,16 |
| 25.09.24 14:05:07 | 0 | 20,35 |
| 25.09.24 13:03:09 | 0 | 20,20 |
| 25.09.24 12:03:05 | 0 | 20,08 |
| 25.09.24 11:03:58 | 0 | 19,95 |
| 25.09.24 10:02:43 | 0 | 20,27 |
| 25.09.24 09:03:28 | 0 | 19,47 |
| 25.09.24 09:02:51 | 0 | 19,50 |
| 25.09.24 08:03:42 | 0 | 19,87 |
| 24.09.24 21:02:12 | 0 | 20,88 |
| 24.09.24 20:02:20 | 0 | 20,83 |
| 24.09.24 19:02:26 | 0 | 20,94 |
| 24.09.24 18:02:07 | 0 | 21,03 |
| 24.09.24 17:02:38 | 0 | 20,66 |