BVT Knock-Out DAX
23,33 EUR +18,07 % (+3,57)
BVT Knock-Out DAX
WKN VM8N8K | ISIN DE000VM8N8K4 | Zertifikat
26.09.24 21:06
Bid: -
|
Ask: -
23,33 EUR
+18,07 %
(+3,57)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:06:09 | 0 | 23,33 |
| 26.09.24 20:05:48 | 0 | 23,30 |
| 26.09.24 19:05:24 | 0 | 23,20 |
| 26.09.24 18:03:25 | 0 | 23,18 |
| 26.09.24 17:06:42 | 0 | 22,55 |
| 26.09.24 16:05:56 | 0 | 22,85 |
| 26.09.24 15:31:50 | 0 | 22,94 |
| 26.09.24 14:09:06 | 0 | 21,93 |
| 26.09.24 13:06:46 | 0 | 21,96 |
| 26.09.24 12:06:28 | 0 | 21,81 |
| 26.09.24 11:07:53 | 0 | 22,00 |
| 26.09.24 10:07:01 | 0 | 22,09 |
| 26.09.24 09:04:52 | 0 | 21,90 |
| 26.09.24 08:58:49 | 0 | 21,50 |
| 26.09.24 08:03:16 | 0 | 21,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:02:23 | 0 | 19,76 |
| 25.09.24 20:02:08 | 0 | 19,78 |
| 25.09.24 19:02:05 | 0 | 19,78 |
| 25.09.24 18:02:05 | 0 | 19,91 |
| 25.09.24 17:03:14 | 0 | 19,86 |
| 25.09.24 16:02:44 | 0 | 19,75 |
| 25.09.24 15:28:34 | 0 | 19,84 |
| 25.09.24 14:05:07 | 0 | 20,04 |
| 25.09.24 13:03:09 | 0 | 19,89 |
| 25.09.24 12:03:05 | 0 | 19,77 |
| 25.09.24 11:03:58 | 0 | 19,64 |
| 25.09.24 10:02:43 | 0 | 19,97 |
| 25.09.24 09:03:28 | 0 | 19,16 |
| 25.09.24 09:02:51 | 0 | 19,21 |
| 25.09.24 08:03:42 | 0 | 19,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 21:02:12 | 0 | 20,58 |
| 24.09.24 20:02:20 | 0 | 20,52 |
| 24.09.24 19:02:26 | 0 | 20,64 |
| 24.09.24 18:02:07 | 0 | 20,73 |
| 24.09.24 17:02:38 | 0 | 20,36 |
| 24.09.24 16:02:31 | 0 | 20,03 |
| 24.09.24 15:28:24 | 0 | 20,09 |
| 24.09.24 14:03:48 | 0 | 20,12 |
| 24.09.24 13:02:45 | 0 | 20,29 |
| 24.09.24 12:02:57 | 0 | 20,41 |
| 24.09.24 11:03:33 | 0 | 20,63 |
| 24.09.24 10:03:35 | 0 | 20,64 |
| 24.09.24 09:03:09 | 0 | 20,59 |
| 24.09.24 09:02:43 | 0 | 20,56 |
| 24.09.24 08:03:21 | 0 | 20,15 |