BNP Paribas Knock-Out PLT 20.09.2024
1,580 EUR -7,60 % (-0,130)
BNP Paribas Knock-Out PLT 20.09.2024
WKN PC3L6A | ISIN DE000PC3L6A9 | Zertifikat
30.08.24 21:20
Bid: 1,580 EUR
Size: 50.000
|
Ask: 1,590 EUR
Size: 50.000
1,580 EUR
-7,60 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:20:53 | 0 | 1,580 |
| 30.08.24 20:21:10 | 0 | 1,580 |
| 30.08.24 19:21:15 | 0 | 1,580 |
| 30.08.24 18:21:11 | 0 | 1,630 |
| 30.08.24 17:20:14 | 0 | 1,610 |
| 30.08.24 16:21:14 | 0 | 1,670 |
| 30.08.24 15:21:23 | 0 | 1,690 |
| 30.08.24 14:21:28 | 0 | 1,710 |
| 30.08.24 13:21:28 | 0 | 1,710 |
| 30.08.24 12:21:25 | 0 | 1,680 |
| 30.08.24 11:21:29 | 0 | 1,700 |
| 30.08.24 10:21:19 | 0 | 1,770 |
| 30.08.24 09:21:16 | 0 | 1,750 |
| 30.08.24 08:21:13 | 0 | 1,730 |
| 29.08.24 21:20:51 | 0 | 1,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.24 20:21:12 | 0 | 1,730 |
| 29.08.24 19:21:12 | 0 | 1,740 |
| 29.08.24 18:21:12 | 0 | 1,740 |
| 29.08.24 17:20:15 | 0 | 1,730 |
| 29.08.24 16:21:25 | 0 | 1,750 |
| 29.08.24 15:21:22 | 0 | 1,700 |
| 29.08.24 14:21:25 | 0 | 1,680 |
| 29.08.24 13:21:20 | 0 | 1,700 |
| 29.08.24 12:21:24 | 0 | 1,700 |
| 29.08.24 11:21:29 | 0 | 1,710 |
| 29.08.24 10:21:21 | 0 | 1,720 |
| 29.08.24 09:21:13 | 0 | 1,730 |
| 29.08.24 08:21:11 | 0 | 1,720 |
| 28.08.24 21:20:49 | 0 | 1,650 |
| 28.08.24 20:21:12 | 0 | 1,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.24 19:21:15 | 0 | 1,630 |
| 28.08.24 18:21:13 | 0 | 1,640 |
| 28.08.24 17:20:15 | 0 | 1,670 |
| 28.08.24 16:21:20 | 0 | 1,680 |
| 28.08.24 15:21:25 | 0 | 1,680 |
| 28.08.24 14:21:26 | 0 | 1,640 |
| 28.08.24 13:21:24 | 0 | 1,700 |
| 28.08.24 12:21:27 | 0 | 1,720 |
| 28.08.24 11:21:26 | 0 | 1,720 |
| 28.08.24 10:21:22 | 0 | 1,740 |
| 28.08.24 09:21:21 | 0 | 1,750 |
| 28.08.24 08:21:10 | 0 | 1,770 |
| 27.08.24 21:20:46 | 0 | 1,870 |
| 27.08.24 20:21:15 | 0 | 1,880 |
| 27.08.24 19:21:16 | 0 | 1,850 |