BVT Knock-Out DAX
43,66 EUR +3,09 % (+1,31)
BVT Knock-Out DAX
WKN VM9EV8 | ISIN DE000VM9EV89 | Zertifikat
27.09.24 21:02
Bid: -
|
Ask: -
43,66 EUR
+3,09 %
(+1,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:02:27 | 0 | 43,66 |
| 27.09.24 20:02:32 | 0 | 43,79 |
| 27.09.24 19:02:12 | 0 | 43,99 |
| 27.09.24 18:02:12 | 0 | 44,16 |
| 27.09.24 17:02:44 | 0 | 44,40 |
| 27.09.24 16:02:15 | 0 | 43,92 |
| 27.09.24 15:28:38 | 0 | 44,01 |
| 27.09.24 14:04:14 | 0 | 43,89 |
| 27.09.24 13:45:13 | 0 | 43,82 |
| 27.09.24 13:01:18 | 0 | 43,48 |
| 27.09.24 12:01:18 | 0 | 43,17 |
| 27.09.24 11:01:30 | 0 | 42,65 |
| 27.09.24 10:02:20 | 0 | 42,33 |
| 27.09.24 09:01:16 | 0 | 42,21 |
| 27.09.24 08:01:58 | 0 | 42,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:01:09 | 0 | 42,35 |
| 26.09.24 20:01:13 | 0 | 42,33 |
| 26.09.24 19:01:14 | 0 | 42,23 |
| 26.09.24 18:01:13 | 0 | 42,25 |
| 26.09.24 17:01:20 | 0 | 41,46 |
| 26.09.24 16:01:15 | 0 | 41,97 |
| 26.09.24 15:26:45 | 0 | 41,99 |
| 26.09.24 14:01:47 | 0 | 41,07 |
| 26.09.24 13:01:31 | 0 | 41,01 |
| 26.09.24 12:01:26 | 0 | 40,90 |
| 26.09.24 11:01:40 | 0 | 41,23 |
| 26.09.24 10:05:10 | 0 | 41,08 |
| 26.09.24 09:01:23 | 0 | 40,63 |
| 26.09.24 08:02:04 | 0 | 40,49 |
| 25.09.24 21:01:23 | 0 | 38,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 20:01:22 | 0 | 38,81 |
| 25.09.24 19:01:20 | 0 | 38,78 |
| 25.09.24 18:01:23 | 0 | 38,92 |
| 25.09.24 17:01:37 | 0 | 38,83 |
| 25.09.24 16:01:28 | 0 | 38,62 |
| 25.09.24 15:26:50 | 0 | 38,84 |
| 25.09.24 14:01:54 | 0 | 39,09 |
| 25.09.24 13:01:26 | 0 | 38,82 |
| 25.09.24 12:01:28 | 0 | 38,70 |
| 25.09.24 11:01:40 | 0 | 38,63 |
| 25.09.24 10:01:22 | 0 | 39,00 |
| 25.09.24 09:01:36 | 0 | 38,24 |
| 25.09.24 08:02:14 | 0 | 38,59 |
| 24.09.24 21:01:16 | 0 | 39,60 |
| 24.09.24 20:01:18 | 0 | 39,52 |