BVT Knock-Out DAX
44,30 EUR +3,05 % (+1,31)
BVT Knock-Out DAX
WKN VM9FBC | ISIN DE000VM9FBC2 | Zertifikat
27.09.24 21:02
Bid: -
|
Ask: -
44,30 EUR
+3,05 %
(+1,31)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:19 | 0 | 44,30 |
27.09.24 20:02:26 | 0 | 44,43 |
27.09.24 19:02:06 | 0 | 44,63 |
27.09.24 18:02:10 | 0 | 44,80 |
27.09.24 17:02:47 | 0 | 45,04 |
27.09.24 16:02:19 | 0 | 44,59 |
27.09.24 15:28:40 | 0 | 44,64 |
27.09.24 14:04:16 | 0 | 44,53 |
27.09.24 13:45:16 | 0 | 44,46 |
27.09.24 13:01:18 | 0 | 44,12 |
27.09.24 12:01:17 | 0 | 43,81 |
27.09.24 11:01:27 | 0 | 43,29 |
27.09.24 10:02:19 | 0 | 42,97 |
27.09.24 09:01:17 | 0 | 42,85 |
27.09.24 08:01:59 | 0 | 42,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:09 | 0 | 42,99 |
26.09.24 20:01:11 | 0 | 42,97 |
26.09.24 19:01:08 | 0 | 42,86 |
26.09.24 18:01:08 | 0 | 42,91 |
26.09.24 17:01:10 | 0 | 42,06 |
26.09.24 16:01:10 | 0 | 42,60 |
26.09.24 15:26:41 | 0 | 42,64 |
26.09.24 14:01:39 | 0 | 41,72 |
26.09.24 13:01:26 | 0 | 41,66 |
26.09.24 12:01:22 | 0 | 41,55 |
26.09.24 11:01:32 | 0 | 41,88 |
26.09.24 10:05:08 | 0 | 41,70 |
26.09.24 09:01:23 | 0 | 41,26 |
26.09.24 08:02:01 | 0 | 41,13 |
25.09.24 21:01:25 | 0 | 39,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:01:25 | 0 | 39,45 |
25.09.24 19:01:20 | 0 | 39,41 |
25.09.24 18:01:20 | 0 | 39,55 |
25.09.24 17:01:33 | 0 | 39,47 |
25.09.24 16:01:28 | 0 | 39,26 |
25.09.24 15:26:50 | 0 | 39,47 |
25.09.24 14:01:54 | 0 | 39,73 |
25.09.24 13:01:24 | 0 | 39,47 |
25.09.24 12:01:26 | 0 | 39,33 |
25.09.24 11:01:37 | 0 | 39,27 |
25.09.24 10:01:20 | 0 | 39,64 |
25.09.24 09:01:33 | 0 | 38,84 |
25.09.24 08:02:14 | 0 | 39,22 |
24.09.24 21:01:15 | 0 | 40,24 |
24.09.24 20:01:19 | 0 | 40,16 |