BVT Knock-Out DAX
39,48 EUR +9,97 % (+3,58)
BVT Knock-Out DAX
WKN VM9EVW | ISIN DE000VM9EVW1 | Zertifikat
26.09.24 21:01
Bid: -
|
Ask: -
39,48 EUR
+9,97 %
(+3,58)
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:08 | 0 | 39,48 |
26.09.24 20:01:12 | 0 | 39,46 |
26.09.24 19:01:12 | 0 | 39,35 |
26.09.24 18:01:12 | 0 | 39,39 |
26.09.24 17:01:16 | 0 | 38,58 |
26.09.24 16:01:13 | 0 | 39,09 |
26.09.24 15:26:41 | 0 | 39,13 |
26.09.24 14:01:39 | 0 | 38,21 |
26.09.24 13:01:27 | 0 | 38,15 |
26.09.24 12:01:22 | 0 | 38,04 |
26.09.24 11:01:34 | 0 | 38,36 |
26.09.24 10:05:08 | 0 | 38,19 |
26.09.24 09:01:22 | 0 | 37,75 |
26.09.24 08:02:01 | 0 | 37,64 |
25.09.24 21:01:22 | 0 | 35,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:01:21 | 0 | 35,95 |
25.09.24 19:01:19 | 0 | 35,91 |
25.09.24 18:01:18 | 0 | 36,03 |
25.09.24 17:01:33 | 0 | 35,96 |
25.09.24 16:01:23 | 0 | 35,76 |
25.09.24 15:26:48 | 0 | 35,97 |
25.09.24 14:01:49 | 0 | 36,21 |
25.09.24 13:01:24 | 0 | 35,96 |
25.09.24 12:01:26 | 0 | 35,82 |
25.09.24 11:01:38 | 0 | 35,76 |
25.09.24 10:01:21 | 0 | 36,13 |
25.09.24 09:01:35 | 0 | 35,36 |
25.09.24 08:02:14 | 0 | 35,71 |
24.09.24 21:01:26 | 0 | 36,73 |
24.09.24 20:01:26 | 0 | 36,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:01:31 | 0 | 36,77 |
24.09.24 18:01:24 | 0 | 36,87 |
24.09.24 17:01:31 | 0 | 36,44 |
24.09.24 16:01:32 | 0 | 36,19 |
24.09.24 15:26:50 | 0 | 36,27 |
24.09.24 14:01:53 | 0 | 36,22 |
24.09.24 13:01:35 | 0 | 36,54 |
24.09.24 12:01:44 | 0 | 36,56 |
24.09.24 11:01:44 | 0 | 36,72 |
24.09.24 10:02:53 | 0 | 36,79 |
24.09.24 09:01:30 | 0 | 36,70 |
24.09.24 08:02:00 | 0 | 36,31 |
23.09.24 21:01:17 | 0 | 35,63 |
23.09.24 20:01:17 | 0 | 35,55 |
23.09.24 19:01:17 | 0 | 35,29 |