BVT Knock-Out DAX
42,74 EUR +3,16 % (+1,31)
BVT Knock-Out DAX
WKN VM9LJL | ISIN DE000VM9LJL4 | Zertifikat
27.09.24 21:03
Bid: -
|
Ask: -
42,74 EUR
+3,16 %
(+1,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:54 | 0 | 42,74 |
| 20:04:04 | 0 | 42,84 |
| 19:03:09 | 0 | 43,04 |
| 18:02:45 | 0 | 43,22 |
| 17:03:57 | 0 | 43,55 |
| 16:03:36 | 0 | 43,11 |
| 15:29:31 | 0 | 43,07 |
| 14:06:24 | 0 | 42,96 |
| 13:50:41 | 0 | 42,89 |
| 13:02:49 | 0 | 42,60 |
| 12:02:34 | 0 | 42,29 |
| 11:04:07 | 0 | 41,79 |
| 10:03:21 | 0 | 41,42 |
| 09:03:12 | 0 | 41,25 |
| 08:48:59 | 0 | 41,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:44 | 0 | 41,40 |
| 26.09.24 21:03:37 | 0 | 41,43 |
| 26.09.24 20:03:25 | 0 | 41,40 |
| 26.09.24 19:03:16 | 0 | 41,28 |
| 26.09.24 18:02:37 | 0 | 41,30 |
| 26.09.24 17:03:44 | 0 | 40,63 |
| 26.09.24 16:03:17 | 0 | 41,03 |
| 26.09.24 15:29:12 | 0 | 41,07 |
| 26.09.24 14:05:58 | 0 | 40,06 |
| 26.09.24 13:04:02 | 0 | 40,04 |
| 26.09.24 12:03:27 | 0 | 39,97 |
| 26.09.24 11:05:19 | 0 | 40,12 |
| 26.09.24 10:06:17 | 0 | 40,20 |
| 26.09.24 09:03:32 | 0 | 39,85 |
| 26.09.24 08:58:15 | 0 | 39,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 08:02:32 | 0 | 39,50 |
| 25.09.24 21:06:34 | 0 | 37,88 |
| 25.09.24 20:06:20 | 0 | 37,88 |
| 25.09.24 19:05:27 | 0 | 37,89 |
| 25.09.24 18:03:19 | 0 | 37,98 |
| 25.09.24 17:08:16 | 0 | 37,96 |
| 25.09.24 16:07:38 | 0 | 38,06 |
| 25.09.24 15:32:53 | 0 | 37,82 |
| 25.09.24 14:12:08 | 0 | 38,17 |
| 25.09.24 13:06:56 | 0 | 38,02 |
| 25.09.24 12:07:40 | 0 | 37,80 |
| 25.09.24 11:08:21 | 0 | 37,74 |
| 25.09.24 10:04:06 | 0 | 38,09 |
| 25.09.24 09:06:45 | 0 | 37,30 |
| 25.09.24 09:00:08 | 0 | 37,28 |