Soc. Generale Knock-Out SLV
5,970 EUR +3,11 % (+0,180)
Soc. Generale Knock-Out SLV
WKN SU8R1J | ISIN DE000SU8R1J6 | Zertifikat
26.09.24 21:49
Bid: 5,970 EUR
Size: 50.000
|
Ask: 5,980 EUR
Size: 50.000
5,970 EUR
+3,11 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:49:15 | 0 | 5,970 |
| 26.09.24 21:22:46 | 0 | 6,010 |
| 26.09.24 20:13:45 | 0 | 5,990 |
| 26.09.24 18:57:13 | 0 | 5,900 |
| 26.09.24 17:51:03 | 0 | 6,070 |
| 26.09.24 16:43:16 | 0 | 6,040 |
| 26.09.24 15:42:11 | 0 | 5,900 |
| 26.09.24 14:29:15 | 0 | 6,260 |
| 26.09.24 13:25:47 | 0 | 6,390 |
| 26.09.24 12:10:43 | 0 | 6,100 |
| 26.09.24 11:26:45 | 0 | 6,070 |
| 26.09.24 11:00:03 | 0 | 6,100 |
| 26.09.24 09:52:58 | 0 | 5,980 |
| 26.09.24 08:51:49 | 0 | 5,900 |
| 25.09.24 21:50:26 | 0 | 5,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:25:35 | 0 | 5,750 |
| 25.09.24 20:19:16 | 0 | 5,730 |
| 25.09.24 19:12:17 | 0 | 5,630 |
| 25.09.24 18:04:09 | 0 | 5,820 |
| 25.09.24 16:58:57 | 0 | 5,800 |
| 25.09.24 15:48:41 | 0 | 5,880 |
| 25.09.24 14:42:22 | 0 | 5,720 |
| 25.09.24 13:29:52 | 0 | 5,740 |
| 25.09.24 12:40:23 | 0 | 5,750 |
| 25.09.24 12:21:40 | 0 | 5,730 |
| 25.09.24 11:06:33 | 0 | 5,740 |
| 25.09.24 09:56:33 | 0 | 5,720 |
| 25.09.24 09:49:21 | 0 | 5,670 |
| 25.09.24 08:53:53 | 0 | 5,670 |
| 24.09.24 21:35:32 | 0 | 6,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 20:25:12 | 0 | 6,080 |
| 24.09.24 19:13:08 | 0 | 5,950 |
| 24.09.24 18:02:29 | 0 | 5,710 |
| 24.09.24 16:53:48 | 0 | 5,350 |
| 24.09.24 16:26:26 | 0 | 4,990 |
| 24.09.24 15:44:52 | 0 | 5,040 |
| 24.09.24 14:43:44 | 0 | 4,890 |
| 24.09.24 13:29:50 | 0 | 4,920 |
| 24.09.24 12:24:32 | 0 | 4,990 |
| 24.09.24 11:09:04 | 0 | 4,940 |
| 24.09.24 09:57:41 | 0 | 4,920 |
| 24.09.24 09:45:11 | 0 | 4,880 |
| 24.09.24 08:48:46 | 0 | 4,900 |
| 23.09.24 21:38:26 | 0 | 4,790 |
| 23.09.24 21:02:54 | 0 | 4,800 |