Soc. Generale Knock-Out WMT
5,510 EUR +0,73 % (+0,040)
Soc. Generale Knock-Out WMT
WKN SU8TNX | ISIN DE000SU8TNX1 | Zertifikat
27.09.24 21:37
Bid: 5,450 EUR
Size: 3.000
|
Ask: 5,460 EUR
Size: 3.000
5,510 EUR
+0,73 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:05 | 0 | 5,510 |
| 20:28:01 | 0 | 5,480 |
| 19:26:49 | 0 | 5,470 |
| 18:24:09 | 0 | 5,440 |
| 17:15:01 | 0 | 5,520 |
| 16:23:19 | 0 | 5,540 |
| 16:06:34 | 0 | 5,540 |
| 15:39:03 | 0 | 5,480 |
| 15:04:24 | 0 | 5,470 |
| 14:02:49 | 0 | 5,530 |
| 13:02:20 | 0 | 5,550 |
| 12:44:31 | 0 | 5,550 |
| 12:01:26 | 0 | 5,540 |
| 10:58:40 | 0 | 5,490 |
| 09:47:24 | 0 | 5,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:02 | 0 | 5,460 |
| 26.09.24 21:50:56 | 0 | 5,470 |
| 26.09.24 21:19:37 | 0 | 5,490 |
| 26.09.24 20:10:34 | 0 | 5,460 |
| 26.09.24 19:08:27 | 0 | 5,410 |
| 26.09.24 18:01:37 | 0 | 5,450 |
| 26.09.24 16:52:33 | 0 | 5,740 |
| 26.09.24 15:45:10 | 0 | 5,720 |
| 26.09.24 15:40:27 | 0 | 5,720 |
| 26.09.24 14:38:11 | 0 | 5,830 |
| 26.09.24 13:23:57 | 0 | 5,850 |
| 26.09.24 12:15:56 | 0 | 5,850 |
| 26.09.24 11:05:59 | 0 | 5,880 |
| 26.09.24 11:02:00 | 0 | 5,860 |
| 26.09.24 09:52:24 | 0 | 5,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 08:44:24 | 0 | 5,860 |
| 25.09.24 21:48:12 | 0 | 5,920 |
| 25.09.24 21:22:53 | 0 | 5,940 |
| 25.09.24 20:12:25 | 0 | 5,960 |
| 25.09.24 18:59:35 | 0 | 5,880 |
| 25.09.24 17:49:37 | 0 | 5,770 |
| 25.09.24 16:49:26 | 0 | 5,740 |
| 25.09.24 15:36:21 | 0 | 5,720 |
| 25.09.24 14:28:03 | 0 | 5,710 |
| 25.09.24 13:28:01 | 0 | 5,710 |
| 25.09.24 12:32:17 | 0 | 5,740 |
| 25.09.24 12:18:07 | 0 | 5,740 |
| 25.09.24 11:06:27 | 0 | 5,680 |
| 25.09.24 09:49:52 | 0 | 5,610 |
| 25.09.24 09:42:49 | 0 | 5,620 |