BVT Knock-Out DAX
44,53 EUR +2,96 % (+1,28)
BVT Knock-Out DAX
WKN VD0AHP | ISIN DE000VD0AHP2 | Zertifikat
27.09.24 21:02
Bid: -
|
Ask: -
44,53 EUR
+2,96 %
(+1,28)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:38 | 0 | 44,53 |
27.09.24 20:02:42 | 0 | 44,67 |
27.09.24 19:02:16 | 0 | 44,86 |
27.09.24 18:02:17 | 0 | 45,06 |
27.09.24 17:02:51 | 0 | 45,31 |
27.09.24 16:02:23 | 0 | 44,84 |
27.09.24 15:28:45 | 0 | 44,89 |
27.09.24 14:04:52 | 0 | 44,80 |
27.09.24 13:46:30 | 0 | 44,72 |
27.09.24 13:01:23 | 0 | 44,38 |
27.09.24 12:01:23 | 0 | 44,09 |
27.09.24 11:01:40 | 0 | 43,55 |
27.09.24 10:02:22 | 0 | 43,23 |
27.09.24 09:01:18 | 0 | 43,08 |
27.09.24 08:02:09 | 0 | 43,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:09 | 0 | 43,25 |
26.09.24 20:01:12 | 0 | 43,22 |
26.09.24 19:01:08 | 0 | 43,12 |
26.09.24 18:01:10 | 0 | 43,16 |
26.09.24 17:01:16 | 0 | 42,34 |
26.09.24 16:01:13 | 0 | 42,88 |
26.09.24 15:26:42 | 0 | 42,90 |
26.09.24 14:01:41 | 0 | 41,98 |
26.09.24 13:01:28 | 0 | 41,92 |
26.09.24 12:01:24 | 0 | 41,79 |
26.09.24 11:01:39 | 0 | 42,13 |
26.09.24 10:05:09 | 0 | 41,98 |
26.09.24 09:01:25 | 0 | 41,55 |
26.09.24 08:02:06 | 0 | 41,38 |
25.09.24 21:01:24 | 0 | 39,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:01:23 | 0 | 39,70 |
25.09.24 19:01:20 | 0 | 39,66 |
25.09.24 18:01:21 | 0 | 39,80 |
25.09.24 17:01:35 | 0 | 39,73 |
25.09.24 16:01:28 | 0 | 39,52 |
25.09.24 15:26:49 | 0 | 39,73 |
25.09.24 14:01:52 | 0 | 39,99 |
25.09.24 13:01:26 | 0 | 39,71 |
25.09.24 12:01:28 | 0 | 39,59 |
25.09.24 11:01:40 | 0 | 39,52 |
25.09.24 10:01:22 | 0 | 39,90 |
25.09.24 09:01:36 | 0 | 39,13 |
25.09.24 08:02:18 | 0 | 39,47 |
24.09.24 21:01:21 | 0 | 40,50 |
24.09.24 20:01:23 | 0 | 40,41 |