BVT Knock-Out DAX
44,80 EUR +2,94 % (+1,28)
BVT Knock-Out DAX
WKN VD0AHW | ISIN DE000VD0AHW8 | Zertifikat
27.09.24 21:02
Bid: -
|
Ask: -
44,80 EUR
+2,94 %
(+1,28)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:37 | 0 | 44,80 |
27.09.24 20:02:42 | 0 | 44,93 |
27.09.24 19:02:16 | 0 | 45,12 |
27.09.24 18:02:17 | 0 | 45,32 |
27.09.24 17:02:51 | 0 | 45,57 |
27.09.24 16:02:23 | 0 | 45,11 |
27.09.24 15:28:45 | 0 | 45,14 |
27.09.24 14:04:52 | 0 | 45,06 |
27.09.24 13:46:30 | 0 | 44,98 |
27.09.24 13:01:23 | 0 | 44,64 |
27.09.24 12:01:23 | 0 | 44,35 |
27.09.24 11:01:40 | 0 | 43,81 |
27.09.24 10:02:22 | 0 | 43,49 |
27.09.24 09:01:18 | 0 | 43,36 |
27.09.24 08:02:09 | 0 | 43,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:14 | 0 | 43,52 |
26.09.24 20:01:15 | 0 | 43,48 |
26.09.24 19:01:17 | 0 | 43,38 |
26.09.24 18:01:16 | 0 | 43,42 |
26.09.24 17:01:25 | 0 | 42,60 |
26.09.24 16:01:19 | 0 | 43,14 |
26.09.24 15:26:49 | 0 | 43,15 |
26.09.24 14:01:54 | 0 | 42,23 |
26.09.24 13:01:36 | 0 | 42,16 |
26.09.24 12:01:30 | 0 | 42,06 |
26.09.24 11:01:50 | 0 | 42,32 |
26.09.24 10:05:12 | 0 | 42,24 |
26.09.24 09:01:25 | 0 | 41,80 |
26.09.24 08:02:05 | 0 | 41,64 |
25.09.24 21:01:21 | 0 | 39,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:01:21 | 0 | 39,97 |
25.09.24 19:01:20 | 0 | 39,93 |
25.09.24 18:01:23 | 0 | 40,07 |
25.09.24 17:01:37 | 0 | 39,99 |
25.09.24 16:01:28 | 0 | 39,78 |
25.09.24 15:26:50 | 0 | 39,99 |
25.09.24 14:01:54 | 0 | 40,25 |
25.09.24 13:01:26 | 0 | 39,97 |
25.09.24 12:01:28 | 0 | 39,85 |
25.09.24 11:01:40 | 0 | 39,78 |
25.09.24 10:01:22 | 0 | 40,16 |
25.09.24 09:01:36 | 0 | 39,40 |
25.09.24 08:02:18 | 0 | 39,73 |
24.09.24 21:01:23 | 0 | 40,76 |
24.09.24 20:01:24 | 0 | 40,67 |